Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 oct, 2019 17:00

Ibex 35 -0,30% 9.312,1 Euro Stoxx 50 -0,39% 3.574,80

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -2.33 0.0042 CEVASA 5.88 7.2 PHARMA MAR -5.07 1.946
ABENGOA B -1.00 0.0099 SERV.POINT S 3.98 0.680 QUABIT INM. -4.75 0.843
SANTANDER 0.23 3.867 FLUIDRA 3.63 10.840 CIE AUTOMOT. -4.53 21.520
B. SABADELL 0.59 10.235 TUBACEX 3.13 2.635 MELIA HOTELS -3.97 7.010
CAIXABANK -0.35 2.566 URBAS 2.78 0.0074 AIRTIFICIAL I. -3.33 0.116
BBVA 0.90 47.695 BERKELEY ENERGIA 2.56 0.1846 TUBOS REUNID -3.28 0.236
BERKELEY ENERGIA 2.56 0.1846 INM. DEL SUR 2.06 9.90 BIOSEARCH -3.20 0.968
IBERDROLA -0.18 9.078 MONTEBALITO 1.82 1.680 GESTAMP -3.10 3.872
NYESA VALORE -1.43 0.0138 ENCE 1.74 3.510 MASMOVIL -2.77 22.48
BANKIA -0.82 18.105 CORREA 1.72 4.130 AUDAX RENOV -2.38 1.600
TELEFONICA -0.24 7.030 IBERPAPEL 1.60 25.40 VERTICE 360 -2.33 0.0042
AMPER -1.49 0.264 ERCROS 1.53 2.130 COEMAC -2.28 3
DERECHOS CELLNEX -0.09 3.497 ABENGOA 1.50 0.0203 AEDAS HOMES -2.18 22.450
REPSOL -1.29 14.485 ZARDOYA OTIS 1.38 6.595 CLIN BAVIERA -2.17 13.50
URBAS 2.78 0.0074 AZKOYEN 1.19 6.800 AENA -2.02 167.550
ABENGOA 1.50 0.0203 BOLSAS Y MER 1.13 23.340 D. FELGUERA -1.85 0.371
INT.AIRL.GRP -0.27 5.902 INDRA A 1.12 8.590 AMADEUS IT -1.83 65.520
D. FELGUERA -1.85 0.371 AUXIL. FF.CC 1.09 41.75 TALGO -1.77 5.540
ENCE 1.74 3.510 EUSKALTEL 0.95 8.480 OBR.H.LAIN -1.71 1.062
LIBERBANK 0.00 0.308 VIDRALA 0.92 76.90 DEOLEO -1.63 0.0484
MAPFRE 0.32 2.542 UNICAJA 0.91 0.8275 FAES -1.59 4.640
INDITEX -0.60 28.370 BBVA 0.90 47.695 ALMIRALL -1.55 16.52
MELIA HOTELS -3.97 7.010 MEDIASET ESP 0.90 5.592 AMPER -1.49 0.264
UNICAJA 0.91 0.8275 RED ELE.CORP 0.89 18.070 LINGOTES ESP -1.48 13.300
BANKINTER 0.16 6.176 TEC.REUNIDAS 0.69 23.280 NYESA VALORE -1.43 0.0138
OBR.H.LAIN -1.71 1.062 NH HOTEL 0.68 4.460 GL. DOMINION -1.37 3.595
PHARMA MAR -5.07 1.946 MERLIN PROP. 0.61 13.200 EDREAMS ODIGEO -1.37 3.965
SIEMENS GAMESA -0.66 11.995 ENDESA 0.60 23.530 G.CATALANA O -1.32 29.95
SACYR -1.07 2.410 B. SABADELL 0.59 10.235 REPSOL -1.29 14.485
CELLNEX -0.07 40.930 INM.COLONIAL 0.52 11.560 SOLARPACK -1.25 11.1
ARCEL.MITTAL 0.41 13.130 PRISA 0.48 1.256 NEXTIL -1.21 0.816
TUBOS REUNID -3.28 0.236 PRIM 0.46 10.90 NEINOR H. -1.19 11.610
AIRTIFICIAL I. -3.33 0.116 GRIFOLS B 0.43 18.520 AIRBUS -1.12 119.76
GESTAMP -3.10 3.872 ARCEL.MITTAL 0.41 13.130 NATURHOUSE -1.09 1.820
SOLARIA -0.91 6.520 SNIACE 0.34 0.0893 SACYR -1.07 2.410
FERROVIAL -0.15 25.930 MAPFRE 0.32 2.542 ABENGOA B -1.00 0.0099
INM.COLONIAL 0.52 11.560 NATURGY 0.29 24.150 ACCIONA -0.98 91.200
ACERINOX 0.22 8.094 EBRO FOODS 0.26 18.960 EZENTIS -0.97 0.512
QUABIT INM. -4.75 0.843 SANTANDER 0.23 3.867 CODERE -0.94 3.15
MASMOVIL -2.77 22.48 ACERINOX 0.22 8.094 PESCANOVA -0.93 0.4805
MERLIN PROP. 0.61 13.200 BANKINTER 0.16 6.176 G.E.SAN JOSE -0.92 6.48
INDRA A 1.12 8.590 PROSEGUR 0.12 3.292 SOLARIA -0.91 6.520
ENAGAS 0.05 20.310 ENAGAS 0.05 20.310 DIA -0.90 0.4539
DEOLEO -1.63 0.0484 LIBERBANK 0.00 0.308 BANKIA -0.82 18.105
MEDIASET ESP 0.90 5.592 PROSE. CASH 0.00 1.234 VISCOFAN -0.80 41.920
EZENTIS -0.97 0.512 PARQUES REUNIDOS 0.00 13.800 ACS CONST. -0.75 35.710
RED ELE.CORP 0.89 18.070 LAR ESPAÑA REAL 0.00 8.000 ORYZON GENOMICS -0.72 2.740
DIA -0.90 0.4539 GRAL.ALQ.MAQ 0.00 2.06 SIEMENS GAMESA -0.66 11.995
ACS CONST. -0.75 35.710 RENO MEDICI 0.00 0.720 APPLUS SERVICES -0.64 10.920
GRIFOLS -0.07 27.310 AMREST HOLDINGS 0.00 10.8 APERAM -0.62 22.590
AMADEUS IT -1.83 65.520 REIG JOFRE 0.00 2.370 INDITEX -0.60 28.370
NATURGY 0.29 24.150 ELECNOR 0.00 10.10 VOCENTO -0.45 1.115
CIE AUTOMOT. -4.53 21.520 A. DOMINGUEZ 0.00 7.06 CCEP -0.38 52.200
AUDAX RENOV -2.38 1.600 LABORAT.ROVI 0.00 20.70 CAIXABANK -0.35 2.566
ENDESA 0.60 23.530 ARIMA 0.00 10.1 INT.AIRL.GRP -0.27 5.902
GL. DOMINION -1.37 3.595 RENTA 4 BCO. 0.00 6.62 LOGISTA -0.27 18.570
SNIACE 0.34 0.0893 ALANTRA 0.00 14.30 RENTA CORP. -0.27 3.640
BIOSEARCH -3.20 0.968 B.RIOJANAS 0.00 4.58 MIQUEL COST. -0.26 15.40
ERCROS 1.53 2.130 TELEFONICA -0.24 7.030
contador