Así cotiza el mercado continuo
Ibex 35 -0,22% 9.319,5 Euro Stoxx 50 -0,18% 3.582,21
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | -2.33 | 0.0042 | TUBACEX | 3.33 | 2.640 | CIE AUTOMOT. | -4.53 | 21.520 | ||
| ABENGOA B | -1.00 | 0.0099 | FLUIDRA | 2.87 | 10.760 | MELIA HOTELS | -4.11 | 7.000 | ||
| SANTANDER | 0.14 | 38.635 | URBAS | 2.78 | 0.0074 | TUBOS REUNID | -4.10 | 0.234 | ||
| B. SABADELL | 1.03 | 1.028 | COEMAC | 2.61 | 3.15 | QUABIT INM. | -3.95 | 0.850 | ||
| CAIXABANK | -0.66 | 2.558 | GRAL.ALQ.MAQ | 2.43 | 2.11 | BIOSEARCH | -3.80 | 0.962 | ||
| BBVA | 0.59 | 4.755 | IBERPAPEL | 2.40 | 25.60 | PHARMA MAR | -3.51 | 1.978 | ||
| BERKELEY ENERGIA | 2.00 | 0.1836 | ENCE | 2.14 | 3.524 | AIRTIFICIAL I. | -3.33 | 0.116 | ||
| NYESA VALORE | 0.00 | 0.014 | AZKOYEN | 2.08 | 6.860 | GESTAMP | -2.75 | 3.886 | ||
| IBERDROLA | -0.18 | 9.078 | BERKELEY ENERGIA | 2.00 | 0.1836 | MASMOVIL | -2.42 | 22.56 | ||
| AMPER | -1.68 | 0.2635 | INM. DEL SUR | 1.86 | 9.88 | VERTICE 360 | -2.33 | 0.0042 | ||
| BANKIA | -0.71 | 18.125 | AUXIL. FF.CC | 1.57 | 41.95 | SOLARPACK | -2.31 | 10.98 | ||
| DERECHOS CELLNEX | 0.00 | 3.5 | CORREA | 1.23 | 4.110 | CLIN BAVIERA | -2.17 | 13.50 | ||
| TELEFONICA | -0.35 | 7.022 | BOLSAS Y MER | 1.21 | 23.360 | TALGO | -2.13 | 5.520 | ||
| REPSOL | -1.12 | 14.510 | EUSKALTEL | 1.07 | 8.490 | AUDAX RENOV | -2.07 | 1.605 | ||
| URBAS | 2.78 | 0.0074 | VIDRALA | 1.05 | 77.00 | SNIACE | -1.91 | 0.0873 | ||
| D. FELGUERA | -1.85 | 0.371 | B. SABADELL | 1.03 | 1.028 | D. FELGUERA | -1.85 | 0.371 | ||
| INT.AIRL.GRP | -0.54 | 5.886 | RED ELE.CORP | 0.73 | 18.040 | APPLUS SERVICES | -1.73 | 10.800 | ||
| ENCE | 2.14 | 3.524 | MERLIN PROP. | 0.69 | 13.210 | AMPER | -1.68 | 0.2635 | ||
| ABENGOA | 0.00 | 0.020 | ZARDOYA OTIS | 0.69 | 6.55 | DEOLEO | -1.63 | 0.0484 | ||
| MELIA HOTELS | -4.11 | 7.000 | NH HOTEL | 0.68 | 4.460 | ALMIRALL | -1.61 | 16.51 | ||
| BANKINTER | 0.10 | 6.172 | ARCEL.MITTAL | 0.67 | 13.164 | AEDAS HOMES | -1.53 | 22.600 | ||
| UNICAJA | 0.24 | 0.822 | PROSE. CASH | 0.65 | 1.242 | LINGOTES ESP | -1.48 | 13.300 | ||
| MAPFRE | -0.55 | 2.520 | MONTEBALITO | 0.61 | 1.660 | AIRBUS | -1.40 | 119.42 | ||
| SIEMENS GAMESA | 0.04 | 12.080 | ENDESA | 0.60 | 23.530 | FAES | -1.38 | 4.650 | ||
| INDITEX | -0.46 | 28.410 | BBVA | 0.59 | 4.755 | DIA | -1.29 | 0.4521 | ||
| SACYR | -1.15 | 2.408 | PARQUES REUNIDOS | 0.58 | 13.880 | ORYZON GENOMICS | -1.27 | 2.725 | ||
| ARCEL.MITTAL | 0.67 | 13.164 | INDRA A | 0.53 | 8.540 | AENA | -1.26 | 168.850 | ||
| PHARMA MAR | -3.51 | 1.978 | PRIM | 0.46 | 10.90 | SERV.POINT S | -1.22 | 0.646 | ||
| OBR.H.LAIN | -0.93 | 10.705 | PESCANOVA | 0.41 | 0.487 | EZENTIS | -1.16 | 0.511 | ||
| CELLNEX | -0.12 | 40.910 | ERCROS | 0.38 | 2.106 | SACYR | -1.15 | 2.408 | ||
| AIRTIFICIAL I. | -3.33 | 0.116 | NATURGY | 0.33 | 24.160 | REPSOL | -1.12 | 14.510 | ||
| TUBOS REUNID | -4.10 | 0.234 | PRISA | 0.32 | 1.254 | CODERE | -1.10 | 3.145 | ||
| LIBERBANK | -0.84 | 0.3054 | ACERINOX | 0.27 | 8.098 | NATURHOUSE | -1.09 | 1.820 | ||
| SOLARIA | -0.15 | 6.570 | INM.COLONIAL | 0.26 | 11.530 | NEINOR H. | -1.02 | 11.630 | ||
| GESTAMP | -2.75 | 3.886 | TEC.REUNIDAS | 0.26 | 23.180 | ABENGOA B | -1.00 | 0.0099 | ||
| QUABIT INM. | -3.95 | 0.850 | UNICAJA | 0.24 | 0.822 | EDREAMS ODIGEO | -1.00 | 3.980 | ||
| FERROVIAL | -0.08 | 25.950 | EBRO FOODS | 0.16 | 18.940 | AMADEUS IT | -0.99 | 66.080 | ||
| ACERINOX | 0.27 | 8.098 | SANTANDER | 0.14 | 38.635 | OBR.H.LAIN | -0.93 | 10.705 | ||
| MERLIN PROP. | 0.69 | 13.210 | BANKINTER | 0.10 | 6.172 | ACCIONA | -0.92 | 91.250 | ||
| MASMOVIL | -2.42 | 22.56 | SIEMENS GAMESA | 0.04 | 12.080 | LIBERBANK | -0.84 | 0.3054 | ||
| DEOLEO | -1.63 | 0.0484 | NYESA VALORE | 0.00 | 0.014 | RENTA CORP. | -0.82 | 3.620 | ||
| ENAGAS | -0.20 | 20.260 | DERECHOS CELLNEX | 0.00 | 3.5 | REALIA | -0.79 | 0.881 | ||
| INDRA A | 0.53 | 8.540 | ABENGOA | 0.00 | 0.020 | BANKIA | -0.71 | 18.125 | ||
| MEDIASET ESP | 0.00 | 5.542 | MEDIASET ESP | 0.00 | 5.542 | GL. DOMINION | -0.69 | 3.620 | ||
| RED ELE.CORP | 0.73 | 18.040 | VOCENTO | 0.00 | 1.120 | CAIXABANK | -0.66 | 2.558 | ||
| CIE AUTOMOT. | -4.53 | 21.520 | NEXTIL | 0.00 | 0.826 | G.CATALANA O | -0.66 | 30.15 | ||
| INM.COLONIAL | 0.26 | 11.530 | RENO MEDICI | 0.00 | 0.720 | APERAM | -0.62 | 22.590 | ||
| AUDAX RENOV | -2.07 | 1.605 | AMREST HOLDINGS | 0.00 | 10.8 | G.E.SAN JOSE | -0.61 | 6.50 | ||
| DIA | -1.29 | 0.4521 | REIG JOFRE | 0.00 | 2.370 | FCC | -0.57 | 10.440 | ||
| EZENTIS | -1.16 | 0.511 | COR.ALBA | 0.00 | 43.90 | ATRESMEDIA | -0.56 | 3.528 | ||
| SNIACE | -1.91 | 0.0873 | A. DOMINGUEZ | 0.00 | 7.06 | MAPFRE | -0.55 | 2.520 | ||
| AMADEUS IT | -0.99 | 66.080 | LABORAT.ROVI | 0.00 | 20.70 | INT.AIRL.GRP | -0.54 | 5.886 | ||
| GL. DOMINION | -0.69 | 3.620 | ELECNOR | 0.00 | 10.10 | GRIFOLS B | -0.54 | 18.340 | ||
| ACS CONST. | -0.39 | 35.840 | RENTA 4 BCO. | 0.00 | 6.62 | GRIFOLS | -0.48 | 27.200 | ||
| ENDESA | 0.60 | 23.530 | ALANTRA | 0.00 | 14.30 | INDITEX | -0.46 | 28.410 | ||
| NATURGY | 0.33 | 24.160 | B.RIOJANAS | 0.00 | 4.58 | ACS CONST. | -0.39 | 35.840 | ||
| GRIFOLS | -0.48 | 27.200 | LAR ESPAÑA REAL | -0.38 | 7.970 | |||||
| BIOSEARCH | -3.80 | 0.962 | CCEP | -0.38 | 52.200 | |||||
| TUBACEX | 3.33 | 2.640 | TELEFONICA | -0.35 | 7.022 | |||||