Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 18 oct, 2019 13:58

Ibex 35 -0,03% 9.336,9 Euro Stoxx 50 +0,01% 3.588,98

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -2.33 0.0042 AZKOYEN 2.98 6.920 AIRTIFICIAL I. -4.83 0.1142
ABENGOA B -2.00 0.0098 TUBACEX 2.94 2.630 CIE AUTOMOT. -4.08 21.620
SANTANDER 0.75 3.887 BERKELEY ENERGIA 2.89 0.1852 MELIA HOTELS -3.90 7.015
CAIXABANK -0.19 2.570 ENCE 2.84 3.548 QUABIT INM. -3.28 0.856
B. SABADELL 1.62 1.034 URBAS 2.78 0.0074 GRAL.ALQ.MAQ -3.16 1.995
BBVA 1.17 47.825 COEMAC 2.61 3.15 TUBOS REUNID -3.07 0.2365
BERKELEY ENERGIA 2.89 0.1852 IBERPAPEL 2.40 25.60 PHARMA MAR -2.73 1.994
NYESA VALORE 1.43 0.0142 FLUIDRA 2.29 10.700 VERTICE 360 -2.33 0.0042
IBERDROLA -0.44 9.054 ABENGOA 2.00 0.0204 GESTAMP -2.20 3.908
AMPER -1.12 0.265 AUXIL. FF.CC 1.94 42.10 SOLARPACK -2.14 11
BANKIA 0.00 18.255 INM. DEL SUR 1.86 9.88 ABENGOA B -2.00 0.0098
REPSOL -0.72 14.570 B. SABADELL 1.62 1.034 MASMOVIL -1.99 22.66
DERECHOS CELLNEX 1.34 3.547 ARCEL.MITTAL 1.54 13.278 SNIACE -1.91 0.0873
TELEFONICA -0.11 7.039 NYESA VALORE 1.43 0.0142 TALGO -1.77 5.540
URBAS 2.78 0.0074 DERECHOS CELLNEX 1.34 3.547 DEOLEO -1.63 0.0484
D. FELGUERA -1.06 0.374 CORREA 1.23 4.110 ORYZON GENOMICS -1.63 2.715
INT.AIRL.GRP -0.10 5.912 UNICAJA 1.22 0.830 FAES -1.48 4.645
ENCE 2.84 3.548 BBVA 1.17 47.825 LINGOTES ESP -1.48 13.300
ABENGOA 2.00 0.0204 SIEMENS GAMESA 1.16 12.215 DIA -1.29 0.4521
MELIA HOTELS -3.90 7.015 BOLSAS Y MER 1.13 23.340 CODERE -1.26 3.14
BANKINTER 0.65 6.206 VIDRALA 1.05 77.00 EDREAMS ODIGEO -1.24 3.970
UNICAJA 1.22 0.830 ZARDOYA OTIS 0.85 6.56 SERV.POINT S -1.22 0.646
MAPFRE -0.20 2.529 SANTANDER 0.75 3.887 NEXTIL -1.21 0.816
SACYR -0.41 2.426 MEDIASET ESP 0.72 5.582 AIRBUS -1.21 119.66
SIEMENS GAMESA 1.16 12.215 EUSKALTEL 0.71 8.460 ALMIRALL -1.19 16.58
INDITEX -0.28 28.460 NH HOTEL 0.68 4.460 EZENTIS -1.16 0.511
ARCEL.MITTAL 1.54 13.278 BANKINTER 0.65 6.206 AMPER -1.12 0.265
OBR.H.LAIN -0.05 1.080 PROSE. CASH 0.65 1.242 BIOSEARCH -1.10 0.989
CELLNEX 0.34 41.100 MONTEBALITO 0.61 1.660 APPLUS SERVICES -1.09 10.870
AIRTIFICIAL I. -4.83 0.1142 INDRA A 0.59 8.545 AEDAS HOMES -1.09 22.700
PHARMA MAR -2.73 1.994 ACERINOX 0.54 8.120 D. FELGUERA -1.06 0.374
SOLARIA -0.08 6.575 MERLIN PROP. 0.53 13.190 AENA -0.99 169.300
TUBOS REUNID -3.07 0.2365 NATURGY 0.50 24.200 NEINOR H. -0.94 11.640
GESTAMP -2.20 3.908 PRIM 0.46 10.90 AMADEUS IT -0.93 66.120
LIBERBANK -0.39 0.3068 CELLNEX 0.34 41.100 PESCANOVA -0.93 0.4805
FERROVIAL -0.15 25.930 RED ELE.CORP 0.34 17.970 ACCIONA -0.87 91.300
MASMOVIL -1.99 22.66 ATRESMEDIA 0.23 3.556 G.CATALANA O -0.82 30.10
DEOLEO -1.63 0.0484 ENDESA 0.21 23.440 MIQUEL COST. -0.78 15.32
ACERINOX 0.54 8.120 PRISA 0.16 1.252 G.E.SAN JOSE -0.76 6.49
MERLIN PROP. 0.53 13.190 EBRO FOODS 0.16 18.940 AUDAX RENOV -0.73 1.627
INDRA A 0.59 8.545 LOGISTA 0.05 18.630 REPSOL -0.72 14.570
QUABIT INM. -3.28 0.856 BANKIA 0.00 18.255 LAR ESPAÑA REAL -0.62 7.950
MEDIASET ESP 0.72 5.582 ENAGAS 0.00 20.300 APERAM -0.62 22.590
ENAGAS 0.00 20.300 INM.COLONIAL 0.00 11.500 FCC -0.57 10.440
CIE AUTOMOT. -4.08 21.620 TEC.REUNIDAS 0.00 23.120 GRIFOLS -0.48 27.200
DIA -1.29 0.4521 VOCENTO 0.00 1.120 IBERDROLA -0.44 9.054
INM.COLONIAL 0.00 11.500 REALIA 0.00 0.888 GRIFOLS B -0.43 18.360
SNIACE -1.91 0.0873 RENO MEDICI 0.00 0.720 PARQUES REUNIDOS -0.43 13.740
RED ELE.CORP 0.34 17.970 AMREST HOLDINGS 0.00 10.8 SACYR -0.41 2.426
AMADEUS IT -0.93 66.120 REIG JOFRE 0.00 2.370 GL. DOMINION -0.41 3.630
GL. DOMINION -0.41 3.630 A. DOMINGUEZ 0.00 7.06 LIBERBANK -0.39 0.3068
ENDESA 0.21 23.440 COR.ALBA 0.00 43.90 VISCOFAN -0.38 42.100
EZENTIS -1.16 0.511 ELECNOR 0.00 10.10 CCEP -0.38 52.200
ACS CONST. -0.25 35.890 LABORAT.ROVI 0.00 20.70 INDITEX -0.28 28.460
GRIFOLS -0.48 27.200 RENTA 4 BCO. 0.00 6.62 RENTA CORP. -0.27 3.640
NATURGY 0.50 24.200 ALANTRA 0.00 14.30 ACS CONST. -0.25 35.890
TUBACEX 2.94 2.630 B.RIOJANAS 0.00 4.58 METROVACESA, S.A. -0.22 9
AUDAX RENOV -0.73 1.627 MAPFRE -0.20 2.529
ORYZON GENOMICS -1.63 2.715 CAIXABANK -0.19 2.570
contador