Así cotiza el mercado continuo
Ibex 35 -0,03% 9.336,9 Euro Stoxx 50 +0,01% 3.588,98
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -2.33 | 0.0042 | AZKOYEN | 2.98 | 6.920 | AIRTIFICIAL I. | -4.83 | 0.1142 | ||
ABENGOA B | -2.00 | 0.0098 | TUBACEX | 2.94 | 2.630 | CIE AUTOMOT. | -4.08 | 21.620 | ||
SANTANDER | 0.75 | 3.887 | BERKELEY ENERGIA | 2.89 | 0.1852 | MELIA HOTELS | -3.90 | 7.015 | ||
CAIXABANK | -0.19 | 2.570 | ENCE | 2.84 | 3.548 | QUABIT INM. | -3.28 | 0.856 | ||
B. SABADELL | 1.62 | 1.034 | URBAS | 2.78 | 0.0074 | GRAL.ALQ.MAQ | -3.16 | 1.995 | ||
BBVA | 1.17 | 47.825 | COEMAC | 2.61 | 3.15 | TUBOS REUNID | -3.07 | 0.2365 | ||
BERKELEY ENERGIA | 2.89 | 0.1852 | IBERPAPEL | 2.40 | 25.60 | PHARMA MAR | -2.73 | 1.994 | ||
NYESA VALORE | 1.43 | 0.0142 | FLUIDRA | 2.29 | 10.700 | VERTICE 360 | -2.33 | 0.0042 | ||
IBERDROLA | -0.44 | 9.054 | ABENGOA | 2.00 | 0.0204 | GESTAMP | -2.20 | 3.908 | ||
AMPER | -1.12 | 0.265 | AUXIL. FF.CC | 1.94 | 42.10 | SOLARPACK | -2.14 | 11 | ||
BANKIA | 0.00 | 18.255 | INM. DEL SUR | 1.86 | 9.88 | ABENGOA B | -2.00 | 0.0098 | ||
REPSOL | -0.72 | 14.570 | B. SABADELL | 1.62 | 1.034 | MASMOVIL | -1.99 | 22.66 | ||
DERECHOS CELLNEX | 1.34 | 3.547 | ARCEL.MITTAL | 1.54 | 13.278 | SNIACE | -1.91 | 0.0873 | ||
TELEFONICA | -0.11 | 7.039 | NYESA VALORE | 1.43 | 0.0142 | TALGO | -1.77 | 5.540 | ||
URBAS | 2.78 | 0.0074 | DERECHOS CELLNEX | 1.34 | 3.547 | DEOLEO | -1.63 | 0.0484 | ||
D. FELGUERA | -1.06 | 0.374 | CORREA | 1.23 | 4.110 | ORYZON GENOMICS | -1.63 | 2.715 | ||
INT.AIRL.GRP | -0.10 | 5.912 | UNICAJA | 1.22 | 0.830 | FAES | -1.48 | 4.645 | ||
ENCE | 2.84 | 3.548 | BBVA | 1.17 | 47.825 | LINGOTES ESP | -1.48 | 13.300 | ||
ABENGOA | 2.00 | 0.0204 | SIEMENS GAMESA | 1.16 | 12.215 | DIA | -1.29 | 0.4521 | ||
MELIA HOTELS | -3.90 | 7.015 | BOLSAS Y MER | 1.13 | 23.340 | CODERE | -1.26 | 3.14 | ||
BANKINTER | 0.65 | 6.206 | VIDRALA | 1.05 | 77.00 | EDREAMS ODIGEO | -1.24 | 3.970 | ||
UNICAJA | 1.22 | 0.830 | ZARDOYA OTIS | 0.85 | 6.56 | SERV.POINT S | -1.22 | 0.646 | ||
MAPFRE | -0.20 | 2.529 | SANTANDER | 0.75 | 3.887 | NEXTIL | -1.21 | 0.816 | ||
SACYR | -0.41 | 2.426 | MEDIASET ESP | 0.72 | 5.582 | AIRBUS | -1.21 | 119.66 | ||
SIEMENS GAMESA | 1.16 | 12.215 | EUSKALTEL | 0.71 | 8.460 | ALMIRALL | -1.19 | 16.58 | ||
INDITEX | -0.28 | 28.460 | NH HOTEL | 0.68 | 4.460 | EZENTIS | -1.16 | 0.511 | ||
ARCEL.MITTAL | 1.54 | 13.278 | BANKINTER | 0.65 | 6.206 | AMPER | -1.12 | 0.265 | ||
OBR.H.LAIN | -0.05 | 1.080 | PROSE. CASH | 0.65 | 1.242 | BIOSEARCH | -1.10 | 0.989 | ||
CELLNEX | 0.34 | 41.100 | MONTEBALITO | 0.61 | 1.660 | APPLUS SERVICES | -1.09 | 10.870 | ||
AIRTIFICIAL I. | -4.83 | 0.1142 | INDRA A | 0.59 | 8.545 | AEDAS HOMES | -1.09 | 22.700 | ||
PHARMA MAR | -2.73 | 1.994 | ACERINOX | 0.54 | 8.120 | D. FELGUERA | -1.06 | 0.374 | ||
SOLARIA | -0.08 | 6.575 | MERLIN PROP. | 0.53 | 13.190 | AENA | -0.99 | 169.300 | ||
TUBOS REUNID | -3.07 | 0.2365 | NATURGY | 0.50 | 24.200 | NEINOR H. | -0.94 | 11.640 | ||
GESTAMP | -2.20 | 3.908 | PRIM | 0.46 | 10.90 | AMADEUS IT | -0.93 | 66.120 | ||
LIBERBANK | -0.39 | 0.3068 | CELLNEX | 0.34 | 41.100 | PESCANOVA | -0.93 | 0.4805 | ||
FERROVIAL | -0.15 | 25.930 | RED ELE.CORP | 0.34 | 17.970 | ACCIONA | -0.87 | 91.300 | ||
MASMOVIL | -1.99 | 22.66 | ATRESMEDIA | 0.23 | 3.556 | G.CATALANA O | -0.82 | 30.10 | ||
DEOLEO | -1.63 | 0.0484 | ENDESA | 0.21 | 23.440 | MIQUEL COST. | -0.78 | 15.32 | ||
ACERINOX | 0.54 | 8.120 | PRISA | 0.16 | 1.252 | G.E.SAN JOSE | -0.76 | 6.49 | ||
MERLIN PROP. | 0.53 | 13.190 | EBRO FOODS | 0.16 | 18.940 | AUDAX RENOV | -0.73 | 1.627 | ||
INDRA A | 0.59 | 8.545 | LOGISTA | 0.05 | 18.630 | REPSOL | -0.72 | 14.570 | ||
QUABIT INM. | -3.28 | 0.856 | BANKIA | 0.00 | 18.255 | LAR ESPAÑA REAL | -0.62 | 7.950 | ||
MEDIASET ESP | 0.72 | 5.582 | ENAGAS | 0.00 | 20.300 | APERAM | -0.62 | 22.590 | ||
ENAGAS | 0.00 | 20.300 | INM.COLONIAL | 0.00 | 11.500 | FCC | -0.57 | 10.440 | ||
CIE AUTOMOT. | -4.08 | 21.620 | TEC.REUNIDAS | 0.00 | 23.120 | GRIFOLS | -0.48 | 27.200 | ||
DIA | -1.29 | 0.4521 | VOCENTO | 0.00 | 1.120 | IBERDROLA | -0.44 | 9.054 | ||
INM.COLONIAL | 0.00 | 11.500 | REALIA | 0.00 | 0.888 | GRIFOLS B | -0.43 | 18.360 | ||
SNIACE | -1.91 | 0.0873 | RENO MEDICI | 0.00 | 0.720 | PARQUES REUNIDOS | -0.43 | 13.740 | ||
RED ELE.CORP | 0.34 | 17.970 | AMREST HOLDINGS | 0.00 | 10.8 | SACYR | -0.41 | 2.426 | ||
AMADEUS IT | -0.93 | 66.120 | REIG JOFRE | 0.00 | 2.370 | GL. DOMINION | -0.41 | 3.630 | ||
GL. DOMINION | -0.41 | 3.630 | A. DOMINGUEZ | 0.00 | 7.06 | LIBERBANK | -0.39 | 0.3068 | ||
ENDESA | 0.21 | 23.440 | COR.ALBA | 0.00 | 43.90 | VISCOFAN | -0.38 | 42.100 | ||
EZENTIS | -1.16 | 0.511 | ELECNOR | 0.00 | 10.10 | CCEP | -0.38 | 52.200 | ||
ACS CONST. | -0.25 | 35.890 | LABORAT.ROVI | 0.00 | 20.70 | INDITEX | -0.28 | 28.460 | ||
GRIFOLS | -0.48 | 27.200 | RENTA 4 BCO. | 0.00 | 6.62 | RENTA CORP. | -0.27 | 3.640 | ||
NATURGY | 0.50 | 24.200 | ALANTRA | 0.00 | 14.30 | ACS CONST. | -0.25 | 35.890 | ||
TUBACEX | 2.94 | 2.630 | B.RIOJANAS | 0.00 | 4.58 | METROVACESA, S.A. | -0.22 | 9 | ||
AUDAX RENOV | -0.73 | 1.627 | MAPFRE | -0.20 | 2.529 | |||||
ORYZON GENOMICS | -1.63 | 2.715 | CAIXABANK | -0.19 | 2.570 |