Así cotiza el mercado continuo
Ibex 35 +0,86% 9.467,0 Euro Stoxx 50 +0,67% 3.623,35
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -2.22 | 0.0044 | TUBOS REUNID | 8.41 | 0.245 | CEVASA | -4.90 | 6.8 | ||
ABENGOA B | -0.99 | 0.010 | COEMAC | 4.48 | 3.03 | SOLARIA | -4.45 | 6.650 | ||
SANTANDER | 1.22 | 39.685 | APERAM | 4.27 | 22.730 | MASMOVIL | -3.91 | 22.58 | ||
B. SABADELL | 2.06 | 10.385 | INT.AIRL.GRP | 2.94 | 6.096 | NYESA VALORE | -2.78 | 0.014 | ||
CAIXABANK | 1.37 | 2.660 | DEOLEO | 2.89 | 0.0498 | NEXTIL | -2.38 | 0.82 | ||
BBVA | 0.80 | 4.846 | SIEMENS GAMESA | 2.54 | 12.120 | VERTICE 360 | -2.22 | 0.0044 | ||
NYESA VALORE | -2.78 | 0.014 | ATRESMEDIA | 2.50 | 3.604 | AUDAX RENOV | -2.06 | 1.665 | ||
TUBOS REUNID | 8.41 | 0.245 | ARCEL.MITTAL | 2.31 | 13.390 | D. FELGUERA | -2.05 | 0.382 | ||
BANKIA | 1.32 | 1.848 | SNIACE | 2.30 | 0.089 | QUABIT INM. | -1.96 | 0.899 | ||
TELEFONICA | 0.75 | 7.132 | B. SABADELL | 2.06 | 10.385 | GRAL.ALQ.MAQ | -1.86 | 2.11 | ||
IBERDROLA | -0.15 | 9.146 | OBR.H.LAIN | 1.98 | 1.083 | CLIN BAVIERA | -1.81 | 13.55 | ||
INT.AIRL.GRP | 2.94 | 6.096 | ENCE | 1.97 | 3.520 | VOCENTO | -1.79 | 1.095 | ||
ABENGOA | -0.49 | 0.0202 | EZENTIS | 1.96 | 0.520 | MIQUEL COST. | -1.79 | 15.40 | ||
REPSOL | 1.32 | 14.930 | UNICAJA | 1.90 | 0.8315 | BIOSEARCH | -1.78 | 0.992 | ||
DERECHOS CELLNEX | 0.42 | 3.625 | AUXIL. FF.CC | 1.85 | 41.30 | PESCANOVA | -1.54 | 0.480 | ||
OBR.H.LAIN | 1.98 | 1.083 | G.CATALANA O | 1.84 | 30.45 | NEINOR H. | -1.26 | 11.760 | ||
DEOLEO | 2.89 | 0.0498 | BANKINTER | 1.83 | 6.246 | SERV.POINT S | -1.23 | 0.644 | ||
UNICAJA | 1.90 | 0.8315 | GRIFOLS | 1.82 | 27.480 | IBERPAPEL | -1.19 | 25.00 | ||
SIEMENS GAMESA | 2.54 | 12.120 | A. DOMINGUEZ | 1.73 | 7.06 | CORREA | -1.00 | 3.980 | ||
INDITEX | 0.80 | 28.980 | INM.COLONIAL | 1.67 | 11.560 | ABENGOA B | -0.99 | 0.010 | ||
MAPFRE | 1.27 | 2.559 | FERROVIAL | 1.65 | 25.890 | EDREAMS ODIGEO | -0.99 | 3.995 | ||
SOLARIA | -4.45 | 6.650 | MERLIN PROP. | 1.42 | 13.560 | TEC.REUNIDAS | -0.94 | 23.260 | ||
ENCE | 1.97 | 3.520 | RENTA CORP. | 1.38 | 3.670 | SOLARPACK | -0.89 | 11.12 | ||
BERKELEY ENERGIA | 0.11 | 0.1758 | CAIXABANK | 1.37 | 2.660 | REALIA | -0.79 | 0.883 | ||
D. FELGUERA | -2.05 | 0.382 | BANKIA | 1.32 | 1.848 | EUSKALTEL | -0.71 | 8.450 | ||
ARCEL.MITTAL | 2.31 | 13.390 | REPSOL | 1.32 | 14.930 | GL. DOMINION | -0.69 | 3.615 | ||
EZENTIS | 1.96 | 0.520 | AIRBUS | 1.32 | 120.84 | DIA | -0.64 | 0.467 | ||
URBAS | 0.00 | 0.0074 | MAPFRE | 1.27 | 2.559 | FAES | -0.53 | 4.695 | ||
BANKINTER | 1.83 | 6.246 | TALGO | 1.27 | 5.590 | ABENGOA | -0.49 | 0.0202 | ||
LIBERBANK | 0.65 | 0.3112 | ACS CONST. | 1.25 | 36.350 | FLUIDRA | -0.39 | 10.340 | ||
AIRTIFICIAL I. | -0.17 | 0.119 | ALMIRALL | 1.25 | 16.97 | AMPER | -0.38 | 0.2615 | ||
MASMOVIL | -3.91 | 22.58 | SANTANDER | 1.22 | 39.685 | FCC | -0.38 | 10.500 | ||
GESTAMP | -0.05 | 4.026 | AZKOYEN | 1.17 | 6.940 | ORYZON GENOMICS | -0.35 | 2.835 | ||
SACYR | 0.58 | 2.440 | ERCROS | 1.06 | 2.096 | MELIA HOTELS | -0.34 | 7.400 | ||
AUDAX RENOV | -2.06 | 1.665 | AENA | 1.04 | 169.250 | RED ELE.CORP | -0.28 | 18.050 | ||
ORYZON GENOMICS | -0.35 | 2.835 | ACERINOX | 1.00 | 8.116 | APPLUS SERVICES | -0.28 | 10.810 | ||
CELLNEX | -0.15 | 41.270 | METROVACESA, S.A. | 1.00 | 9.05 | AIRTIFICIAL I. | -0.17 | 0.119 | ||
INM.COLONIAL | 1.67 | 11.560 | BARON DE LEY | 0.93 | 109.00 | IBERDROLA | -0.15 | 9.146 | ||
NATURGY | 0.92 | 24.250 | NATURGY | 0.92 | 24.250 | CELLNEX | -0.15 | 41.270 | ||
MELIA HOTELS | -0.34 | 7.400 | PRIM | 0.92 | 10.95 | VIDRALA | -0.13 | 76.40 | ||
MERLIN PROP. | 1.42 | 13.560 | VISCOFAN | 0.89 | 43.020 | GESTAMP | -0.05 | 4.026 | ||
AMPER | -0.38 | 0.2615 | LAR ESPAÑA REAL | 0.88 | 8.000 | URBAS | 0.00 | 0.0074 | ||
ACERINOX | 1.00 | 8.116 | REIG JOFRE | 0.85 | 2.380 | PHARMA MAR | 0.00 | 2.056 | ||
FERROVIAL | 1.65 | 25.890 | BBVA | 0.80 | 4.846 | PROSEGUR | 0.00 | 3.34 | ||
QUABIT INM. | -1.96 | 0.899 | INDITEX | 0.80 | 28.980 | TUBACEX | 0.00 | 2.585 | ||
MEDIASET ESP | 0.44 | 5.528 | PRISA | 0.79 | 1.268 | CODERE | 0.00 | 3.16 | ||
RED ELE.CORP | -0.28 | 18.050 | G.E.SAN JOSE | 0.76 | 6.62 | RENO MEDICI | 0.00 | 0.731 | ||
SNIACE | 2.30 | 0.089 | GRIFOLS B | 0.76 | 18.500 | NATURHOUSE | 0.00 | 1.840 | ||
PROSE. CASH | 0.48 | 1.250 | TELEFONICA | 0.75 | 7.132 | INM. DEL SUR | 0.00 | 9.70 | ||
ENDESA | 0.68 | 23.600 | EBRO FOODS | 0.74 | 19.050 | ELECNOR | 0.00 | 9.90 | ||
ATRESMEDIA | 2.50 | 3.604 | LINGOTES ESP | 0.74 | 13.600 | PARQUES REUNIDOS | 0.00 | 13.800 | ||
PHARMA MAR | 0.00 | 2.056 | ENDESA | 0.68 | 23.600 | ALANTRA | 0.00 | 14.30 | ||
ACS CONST. | 1.25 | 36.350 | AEDAS HOMES | 0.66 | 23.050 | |||||
GRIFOLS | 1.82 | 27.480 | LIBERBANK | 0.65 | 0.3112 | |||||
ENAGAS | 0.39 | 20.780 | INDRA A | 0.60 | 8.425 | |||||
GL. DOMINION | -0.69 | 3.615 | SACYR | 0.58 | 2.440 | |||||
DIA | -0.64 | 0.467 | PROSE. CASH | 0.48 | 1.250 | |||||
INDRA A | 0.60 | 8.425 | LABORAT.ROVI | 0.48 | 20.90 | |||||
AMADEUS IT | 0.27 | 67.280 | NH HOTEL | 0.45 | 4.470 | |||||
PROSEGUR | 0.00 | 3.34 | MEDIASET ESP | 0.44 | 5.528 |