Así cotiza el mercado continuo
Ibex 35 +0,29% 9.413,5 Euro Stoxx 50 +0,12% 3.603,60
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | -4.44 | 0.0043 | TUBOS REUNID | 9.73 | 0.248 | GRAL.ALQ.MAQ | -5.12 | 2.04 | ||
| ABENGOA B | 0.00 | 0.0101 | COEMAC | 5.86 | 3.07 | VERTICE 360 | -4.44 | 0.0043 | ||
| SANTANDER | -0.27 | 3.910 | DERECHOS CELLNEX | 4.57 | 3.775 | MASMOVIL | -4.26 | 22.5 | ||
| B. SABADELL | -0.54 | 1.012 | EZENTIS | 3.14 | 0.526 | SOLARIA | -4.24 | 6.665 | ||
| CAIXABANK | -0.23 | 2.618 | APERAM | 2.66 | 22.380 | AUDAX RENOV | -4.12 | 1.630 | ||
| BBVA | -0.56 | 47.805 | DEOLEO | 2.48 | 0.0496 | QUABIT INM. | -2.84 | 0.891 | ||
| TUBOS REUNID | 9.73 | 0.248 | SNIACE | 2.30 | 0.089 | MELIA HOTELS | -2.36 | 7.250 | ||
| NYESA VALORE | -0.69 | 0.0143 | GRIFOLS | 1.85 | 27.490 | CLIN BAVIERA | -1.81 | 13.55 | ||
| BANKIA | -0.71 | 1.811 | PRISA | 1.43 | 1.276 | VOCENTO | -1.79 | 1.095 | ||
| IBERDROLA | 0.02 | 9.162 | FERROVIAL | 1.30 | 25.800 | NATURHOUSE | -1.63 | 1.810 | ||
| TELEFONICA | -0.07 | 7.074 | AZKOYEN | 1.17 | 6.940 | PESCANOVA | -1.54 | 0.480 | ||
| DERECHOS CELLNEX | 4.57 | 3.775 | INM.COLONIAL | 1.14 | 11.500 | TEC.REUNIDAS | -1.45 | 23.140 | ||
| REPSOL | 0.78 | 14.850 | METROVACESA, S.A. | 1.12 | 9.06 | NEXTIL | -1.43 | 0.828 | ||
| DEOLEO | 2.48 | 0.0496 | CELLNEX | 1.11 | 41.790 | ORYZON GENOMICS | -1.41 | 2.805 | ||
| SOLARIA | -4.24 | 6.665 | NATURGY | 1.08 | 24.290 | GESTAMP | -1.39 | 3.972 | ||
| OBR.H.LAIN | 0.00 | 1.062 | SIEMENS GAMESA | 1.06 | 11.945 | D. FELGUERA | -1.28 | 0.385 | ||
| INT.AIRL.GRP | 0.03 | 5.924 | GRIFOLS B | 0.98 | 18.540 | NEINOR H. | -1.26 | 11.760 | ||
| SIEMENS GAMESA | 1.06 | 11.945 | MERLIN PROP. | 0.97 | 13.500 | CIE AUTOMOT. | -1.24 | 22.300 | ||
| D. FELGUERA | -1.28 | 0.385 | LABORAT.ROVI | 0.96 | 21.00 | SERV.POINT S | -1.23 | 0.644 | ||
| EZENTIS | 3.14 | 0.526 | BARON DE LEY | 0.93 | 109.00 | IBERPAPEL | -1.19 | 25.00 | ||
| AIRTIFICIAL I. | 0.00 | 0.1192 | PRIM | 0.92 | 10.95 | MIQUEL COST. | -1.15 | 15.50 | ||
| UNICAJA | 0.43 | 0.8195 | REPSOL | 0.78 | 14.850 | PHARMA MAR | -1.07 | 2.034 | ||
| ABENGOA | 0.00 | 0.0203 | ERCROS | 0.77 | 2.090 | EDREAMS ODIGEO | -0.99 | 3.995 | ||
| BERKELEY ENERGIA | 0.23 | 0.176 | LINGOTES ESP | 0.74 | 13.600 | LIBERBANK | -0.91 | 0.3064 | ||
| MAPFRE | 0.51 | 2.540 | ATRESMEDIA | 0.63 | 3.538 | SACYR | -0.91 | 2.404 | ||
| ENCE | 0.46 | 3.468 | TUBACEX | 0.58 | 2.600 | SOLARPACK | -0.89 | 11.12 | ||
| INDITEX | 0.31 | 28.840 | AENA | 0.57 | 168.450 | CORREA | -0.75 | 3.990 | ||
| ORYZON GENOMICS | -1.41 | 2.805 | AIRBUS | 0.55 | 119.92 | BANKIA | -0.71 | 1.811 | ||
| ARCEL.MITTAL | -0.23 | 13.058 | BOLSAS Y MER | 0.52 | 23.020 | EUSKALTEL | -0.71 | 8.450 | ||
| MASMOVIL | -4.26 | 22.5 | MAPFRE | 0.51 | 2.540 | NYESA VALORE | -0.69 | 0.0143 | ||
| AUDAX RENOV | -4.12 | 1.630 | AUXIL. FF.CC | 0.49 | 40.75 | FAES | -0.64 | 4.690 | ||
| BANKINTER | 0.36 | 6.156 | ENDESA | 0.47 | 23.550 | VISCOFAN | -0.61 | 42.380 | ||
| CELLNEX | 1.11 | 41.790 | ENCE | 0.46 | 3.468 | FCC | -0.57 | 10.480 | ||
| AMPER | 0.00 | 0.2625 | AEDAS HOMES | 0.44 | 23.000 | BBVA | -0.56 | 47.805 | ||
| LIBERBANK | -0.91 | 0.3064 | UNICAJA | 0.43 | 0.8195 | GL. DOMINION | -0.55 | 3.620 | ||
| MERLIN PROP. | 0.97 | 13.500 | BIOSEARCH | 0.40 | 1.014 | RENTA CORP. | -0.55 | 3.600 | ||
| GESTAMP | -1.39 | 3.972 | BANKINTER | 0.36 | 6.156 | B. SABADELL | -0.54 | 1.012 | ||
| QUABIT INM. | -2.84 | 0.891 | ALMIRALL | 0.36 | 16.82 | INDRA A | -0.54 | 8.330 | ||
| INM.COLONIAL | 1.14 | 11.500 | ACS CONST. | 0.33 | 36.020 | MEDIASET ESP | -0.51 | 5.476 | ||
| FERROVIAL | 1.30 | 25.800 | INDITEX | 0.31 | 28.840 | ACERINOX | -0.45 | 8.000 | ||
| SNIACE | 2.30 | 0.089 | RENTA 4 BCO. | 0.30 | 6.66 | EBRO FOODS | -0.42 | 18.830 | ||
| MELIA HOTELS | -2.36 | 7.250 | PROSEGUR | 0.24 | 3.348 | DIA | -0.38 | 0.4682 | ||
| RED ELE.CORP | -0.11 | 18.080 | BERKELEY ENERGIA | 0.23 | 0.176 | ZARDOYA OTIS | -0.38 | 6.535 | ||
| MEDIASET ESP | -0.51 | 5.476 | NH HOTEL | 0.22 | 4.460 | SANTANDER | -0.27 | 3.910 | ||
| SACYR | -0.91 | 2.404 | TALGO | 0.18 | 5.530 | CAIXABANK | -0.23 | 2.618 | ||
| NATURGY | 1.08 | 24.290 | G.CATALANA O | 0.17 | 29.95 | ARCEL.MITTAL | -0.23 | 13.058 | ||
| URBAS | 0.00 | 0.0074 | ENAGAS | 0.14 | 20.730 | ACCIONA | -0.22 | 91.800 | ||
| GL. DOMINION | -0.55 | 3.620 | INT.AIRL.GRP | 0.03 | 5.924 | LOGISTA | -0.21 | 18.610 | ||
| ACERINOX | -0.45 | 8.000 | IBERDROLA | 0.02 | 9.162 | RED ELE.CORP | -0.11 | 18.080 | ||
| PHARMA MAR | -1.07 | 2.034 | ABENGOA B | 0.00 | 0.0101 | REALIA | -0.11 | 0.889 | ||
| GRIFOLS | 1.85 | 27.490 | OBR.H.LAIN | 0.00 | 1.062 | AMADEUS IT | -0.09 | 67.040 | ||
| PROSE. CASH | 0.00 | 1.244 | AIRTIFICIAL I. | 0.00 | 0.1192 | TELEFONICA | -0.07 | 7.074 | ||
| ENDESA | 0.47 | 23.550 | ABENGOA | 0.00 | 0.0203 | ABENGOA B | 0.00 | 0.0101 | ||
| ENAGAS | 0.14 | 20.730 | AMPER | 0.00 | 0.2625 | OBR.H.LAIN | 0.00 | 1.062 | ||
| ATRESMEDIA | 0.63 | 3.538 | URBAS | 0.00 | 0.0074 | AIRTIFICIAL I. | 0.00 | 0.1192 | ||
| AMADEUS IT | -0.09 | 67.040 | PROSE. CASH | 0.00 | 1.244 | ABENGOA | 0.00 | 0.0203 | ||
| ACS CONST. | 0.33 | 36.020 | APPLUS SERVICES | 0.00 | 10.840 | AMPER | 0.00 | 0.2625 | ||
| ERCROS | 0.77 | 2.090 | G.E.SAN JOSE | 0.00 | 6.57 | URBAS | 0.00 | 0.0074 | ||
| PROSEGUR | 0.24 | 3.348 | FLUIDRA | 0.00 | 10.380 | PROSE. CASH | 0.00 | 1.244 | ||