Así cotiza el mercado continuo
Ibex 35 +0,22% 9.407,2 Euro Stoxx 50 +0,01% 3.599,73
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -4.44 | 0.0043 | TUBOS REUNID | 9.51 | 0.2475 | VERTICE 360 | -4.44 | 0.0043 | ||
ABENGOA B | 0.00 | 0.0101 | COEMAC | 6.55 | 3.09 | ORYZON GENOMICS | -4.39 | 2.720 | ||
SANTANDER | -0.52 | 3.900 | DERECHOS CELLNEX | 5.40 | 3.805 | SOLARIA | -4.24 | 6.665 | ||
B. SABADELL | -1.03 | 1.007 | DEOLEO | 4.13 | 0.0504 | GRAL.ALQ.MAQ | -3.72 | 2.07 | ||
NYESA VALORE | -2.08 | 0.0141 | APERAM | 2.66 | 22.380 | MASMOVIL | -3.49 | 22.68 | ||
CAIXABANK | -0.65 | 2.607 | EZENTIS | 2.55 | 0.523 | NEXTIL | -3.33 | 0.812 | ||
BBVA | -0.41 | 4.788 | SNIACE | 2.30 | 0.089 | QUABIT INM. | -2.94 | 0.890 | ||
TUBOS REUNID | 9.51 | 0.2475 | GRIFOLS | 1.78 | 27.470 | AUDAX RENOV | -2.82 | 1.652 | ||
BANKIA | -0.93 | 1.807 | PRISA | 1.75 | 1.280 | TEC.REUNIDAS | -2.73 | 22.840 | ||
IBERDROLA | 0.31 | 9.188 | CODERE | 1.74 | 3.215 | A. DOMINGUEZ | -2.59 | 6.76 | ||
DERECHOS CELLNEX | 5.40 | 3.805 | FERROVIAL | 1.49 | 25.850 | D. FELGUERA | -2.31 | 0.381 | ||
TELEFONICA | 0.18 | 7.092 | NATURGY | 1.41 | 24.370 | PESCANOVA | -2.15 | 0.477 | ||
OBR.H.LAIN | 0.19 | 1.064 | RENTA CORP. | 1.38 | 3.670 | NYESA VALORE | -2.08 | 0.0141 | ||
REPSOL | 0.54 | 14.815 | CELLNEX | 1.33 | 41.880 | MELIA HOTELS | -1.95 | 7.280 | ||
D. FELGUERA | -2.31 | 0.381 | GRIFOLS B | 1.31 | 18.600 | CLIN BAVIERA | -1.81 | 13.55 | ||
ABENGOA | -0.49 | 0.0202 | INM.COLONIAL | 1.14 | 11.500 | VOCENTO | -1.79 | 1.095 | ||
SOLARIA | -4.24 | 6.665 | MERLIN PROP. | 0.97 | 13.500 | LIBERBANK | -1.68 | 0.304 | ||
EZENTIS | 2.55 | 0.523 | PRIM | 0.92 | 10.95 | NEINOR H. | -1.26 | 11.760 | ||
INT.AIRL.GRP | -0.57 | 5.888 | AUXIL. FF.CC | 0.86 | 40.90 | IBERPAPEL | -1.19 | 25.00 | ||
DEOLEO | 4.13 | 0.0504 | FCC | 0.76 | 10.620 | MIQUEL COST. | -1.15 | 15.50 | ||
SIEMENS GAMESA | 0.04 | 11.825 | LINGOTES ESP | 0.74 | 13.600 | FAES | -1.06 | 4.670 | ||
ORYZON GENOMICS | -4.39 | 2.720 | AENA | 0.72 | 168.700 | B. SABADELL | -1.03 | 1.007 | ||
AIRTIFICIAL I. | 0.00 | 0.1192 | ENDESA | 0.55 | 23.570 | APPLUS SERVICES | -1.01 | 10.730 | ||
BERKELEY ENERGIA | -0.46 | 0.1748 | REPSOL | 0.54 | 14.815 | BIOSEARCH | -0.99 | 1.000 | ||
INDITEX | 0.52 | 28.900 | INDITEX | 0.52 | 28.900 | EDREAMS ODIGEO | -0.99 | 3.995 | ||
ENCE | 0.23 | 3.460 | ENAGAS | 0.48 | 20.800 | PHARMA MAR | -0.97 | 2.036 | ||
MAPFRE | 0.08 | 2.529 | ERCROS | 0.39 | 2.082 | PROSE. CASH | -0.96 | 1.232 | ||
MASMOVIL | -3.49 | 22.68 | ACCIONA | 0.38 | 92.350 | AMPER | -0.95 | 0.260 | ||
ARCEL.MITTAL | 0.02 | 13.090 | ACS CONST. | 0.36 | 36.030 | BANKIA | -0.93 | 1.807 | ||
UNICAJA | 0.12 | 0.817 | IBERDROLA | 0.31 | 9.188 | PROSEGUR | -0.90 | 3.31 | ||
AUDAX RENOV | -2.82 | 1.652 | RENTA 4 BCO. | 0.30 | 6.66 | GESTAMP | -0.84 | 3.994 | ||
BANKINTER | 0.03 | 6.136 | ENCE | 0.23 | 3.460 | MEDIASET ESP | -0.69 | 5.466 | ||
CELLNEX | 1.33 | 41.880 | NH HOTEL | 0.22 | 4.460 | G.CATALANA O | -0.67 | 29.70 | ||
FERROVIAL | 1.49 | 25.850 | OBR.H.LAIN | 0.19 | 1.064 | CAIXABANK | -0.65 | 2.607 | ||
MELIA HOTELS | -1.95 | 7.280 | TELEFONICA | 0.18 | 7.092 | CIE AUTOMOT. | -0.62 | 22.440 | ||
AMPER | -0.95 | 0.260 | AMADEUS IT | 0.15 | 67.200 | INT.AIRL.GRP | -0.57 | 5.888 | ||
QUABIT INM. | -2.94 | 0.890 | AIRBUS | 0.15 | 119.44 | SANTANDER | -0.52 | 3.900 | ||
RED ELE.CORP | 0.06 | 18.110 | UNICAJA | 0.12 | 0.817 | BOLSAS Y MER | -0.52 | 22.780 | ||
GESTAMP | -0.84 | 3.994 | MAPFRE | 0.08 | 2.529 | ABENGOA | -0.49 | 0.0202 | ||
MERLIN PROP. | 0.97 | 13.500 | RED ELE.CORP | 0.06 | 18.110 | EUSKALTEL | -0.47 | 8.470 | ||
NATURGY | 1.41 | 24.370 | ATRESMEDIA | 0.06 | 3.518 | BERKELEY ENERGIA | -0.46 | 0.1748 | ||
MEDIASET ESP | -0.69 | 5.466 | SIEMENS GAMESA | 0.04 | 11.825 | ACERINOX | -0.42 | 8.002 | ||
LIBERBANK | -1.68 | 0.304 | BANKINTER | 0.03 | 6.136 | BBVA | -0.41 | 4.788 | ||
PHARMA MAR | -0.97 | 2.036 | ARCEL.MITTAL | 0.02 | 13.090 | FLUIDRA | -0.39 | 10.340 | ||
SNIACE | 2.30 | 0.089 | ABENGOA B | 0.00 | 0.0101 | VIDRALA | -0.39 | 76.20 | ||
GRIFOLS | 1.78 | 27.470 | AIRTIFICIAL I. | 0.00 | 0.1192 | INDRA A | -0.36 | 8.345 | ||
INM.COLONIAL | 1.14 | 11.500 | URBAS | 0.00 | 0.0074 | TALGO | -0.36 | 5.500 | ||
SACYR | -0.33 | 2.418 | G.E.SAN JOSE | 0.00 | 6.57 | SACYR | -0.33 | 2.418 | ||
ENDESA | 0.55 | 23.570 | RENO MEDICI | 0.00 | 0.731 | SERV.POINT S | -0.31 | 0.650 | ||
ACERINOX | -0.42 | 8.002 | REALIA | 0.00 | 0.890 | VISCOFAN | -0.28 | 42.520 | ||
URBAS | 0.00 | 0.0074 | NATURHOUSE | 0.00 | 1.840 | LOGISTA | -0.27 | 18.600 | ||
ENAGAS | 0.48 | 20.800 | REIG JOFRE | 0.00 | 2.360 | LAR ESPAÑA REAL | -0.25 | 7.910 | ||
ERCROS | 0.39 | 2.082 | INM. DEL SUR | 0.00 | 9.70 | METROVACESA, S.A. | -0.22 | 8.94 | ||
NEXTIL | -3.33 | 0.812 | COR.ALBA | 0.00 | 44.15 | AEDAS HOMES | -0.22 | 22.850 | ||
AMADEUS IT | 0.15 | 67.200 | ELECNOR | 0.00 | 9.90 | DIA | -0.19 | 0.4691 | ||
TEC.REUNIDAS | -2.73 | 22.840 | LABORAT.ROVI | 0.00 | 20.80 | ALMIRALL | -0.18 | 16.73 | ||
VOCENTO | -1.79 | 1.095 | PARQUES REUNIDOS | 0.00 | 13.800 | GL. DOMINION | -0.14 | 3.635 | ||
PROSEGUR | -0.90 | 3.31 | ZARDOYA OTIS | -0.08 | 6.555 |