Así cotiza el mercado continuo
Ibex 35 +0,55% 8.764,3 Euro Stoxx 50 +0,53% 3.391,49
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0089 | SERV.POINT S | 4.69 | 0.670 | COEMAC | -4.03 | 2.86 | ||
VERTICE 360 | 0.00 | 0.0036 | ENCE | 3.32 | 3.548 | CORREA | -2.25 | 3.470 | ||
SANTANDER | 0.40 | 35.415 | VIDRALA | 2.58 | 79.50 | CLIN BAVIERA | -2.10 | 14.00 | ||
B. SABADELL | -0.52 | 0.7658 | TALGO | 2.37 | 4.750 | PESCANOVA | -1.73 | 0.511 | ||
URBAS | 0.00 | 0.0074 | CELLNEX | 2.25 | 36.380 | SOLARPACK | -1.64 | 10.8 | ||
BBVA | 0.31 | 43.385 | EZENTIS | 2.08 | 0.490 | BERKELEY ENERGIA | -1.37 | 0.1582 | ||
CAIXABANK | -0.15 | 2.058 | TEC.REUNIDAS | 1.82 | 22.420 | NATURHOUSE | -1.31 | 1.964 | ||
TELEFONICA | 0.37 | 6.015 | ZARDOYA OTIS | 1.82 | 6.16 | EDREAMS ODIGEO | -1.25 | 3.950 | ||
NYESA VALORE | 0.78 | 0.013 | INT.AIRL.GRP | 1.77 | 4.713 | DIA | -1.18 | 0.5024 | ||
ABENGOA | 0.00 | 0.0192 | LABORAT.ROVI | 1.75 | 23.30 | QUABIT INM. | -1.14 | 0.870 | ||
ENCE | 3.32 | 3.548 | FLUIDRA | 1.69 | 10.840 | RENO MEDICI | -0.98 | 0.604 | ||
BANKIA | 0.94 | 1.659 | MELIA HOTELS | 1.66 | 7.365 | BIOSEARCH | -0.90 | 0.991 | ||
IBERDROLA | 0.11 | 9.324 | DEOLEO | 1.61 | 0.063 | AZKOYEN | -0.87 | 6.800 | ||
INT.AIRL.GRP | 1.77 | 4.713 | AIRTIFICIAL I. | 1.58 | 0.1286 | NH HOTEL | -0.78 | 4.340 | ||
LIBERBANK | 0.19 | 0.3206 | AMADEUS IT | 1.55 | 68.280 | AEDAS HOMES | -0.72 | 20.600 | ||
PHARMA MAR | 0.50 | 2.028 | ARIMA | 1.51 | 10.1 | AMPER | -0.59 | 0.252 | ||
UNICAJA | -0.44 | 0.675 | D. FELGUERA | 1.28 | 0.2775 | RENTA CORP. | -0.59 | 3.390 | ||
REPSOL | -0.04 | 12.780 | CIE AUTOMOT. | 1.07 | 20.820 | TUBOS REUNID | -0.54 | 0.185 | ||
BANKINTER | -0.22 | 5.396 | ACERINOX | 1.02 | 7.504 | B. SABADELL | -0.52 | 0.7658 | ||
SACYR | 0.83 | 2.192 | SNIACE | 1.00 | 0.0907 | APERAM | -0.48 | 20.900 | ||
INDITEX | 0.66 | 27.400 | ENAGAS | 0.98 | 20.110 | CODERE | -0.45 | 3.345 | ||
ARCEL.MITTAL | 0.64 | 12.580 | TUBACEX | 0.96 | 2.620 | UNICAJA | -0.44 | 0.675 | ||
BERKELEY ENERGIA | -1.37 | 0.1582 | BANKIA | 0.94 | 1.659 | COR.ALBA | -0.44 | 45.10 | ||
MAPFRE | -0.08 | 2.392 | FERROVIAL | 0.90 | 25.710 | PROSEGUR | -0.40 | 3.454 | ||
FERROVIAL | 0.90 | 25.710 | ALMIRALL | 0.90 | 16.74 | PRISA | -0.31 | 1.306 | ||
ACERINOX | 1.02 | 7.504 | ERCROS | 0.86 | 1.751 | FAES | -0.31 | 4.775 | ||
MEDIASET ESP | 0.67 | 6.046 | SACYR | 0.83 | 2.192 | BANKINTER | -0.22 | 5.396 | ||
OBR.H.LAIN | -0.10 | 10.345 | ACS CONST. | 0.81 | 33.630 | CAIXABANK | -0.15 | 2.058 | ||
AIRTIFICIAL I. | 1.58 | 0.1286 | GRIFOLS | 0.80 | 28.870 | LAR ESPAÑA REAL | -0.15 | 6.800 | ||
TUBOS REUNID | -0.54 | 0.185 | METROVACESA, S.A. | 0.80 | 8.86 | PARQUES REUNIDOS | -0.15 | 13.740 | ||
AMPER | -0.59 | 0.252 | NYESA VALORE | 0.78 | 0.013 | OBR.H.LAIN | -0.10 | 10.345 | ||
INM.COLONIAL | 0.10 | 10.480 | GL. DOMINION | 0.77 | 3.910 | GRIFOLS B | -0.10 | 19.780 | ||
ENAGAS | 0.98 | 20.110 | VISCOFAN | 0.75 | 42.780 | MAPFRE | -0.08 | 2.392 | ||
PESCANOVA | -1.73 | 0.511 | ORYZON GENOMICS | 0.74 | 2.705 | REPSOL | -0.04 | 12.780 | ||
SIEMENS GAMESA | 0.29 | 12.220 | ATRESMEDIA | 0.70 | 3.45 | ABENGOA B | 0.00 | 0.0089 | ||
ACS CONST. | 0.81 | 33.630 | AENA | 0.68 | 163.750 | VERTICE 360 | 0.00 | 0.0036 | ||
PROSE. CASH | 0.14 | 1.432 | ACCIONA | 0.68 | 96.500 | URBAS | 0.00 | 0.0074 | ||
RENO MEDICI | -0.98 | 0.604 | MEDIASET ESP | 0.67 | 6.046 | ABENGOA | 0.00 | 0.0192 | ||
D. FELGUERA | 1.28 | 0.2775 | INDITEX | 0.66 | 27.400 | AUXIL. FF.CC | 0.00 | 37.70 | ||
ENDESA | 0.65 | 23.120 | APPLUS SERVICES | 0.66 | 12.160 | G.CATALANA O | 0.00 | 30.65 | ||
ORYZON GENOMICS | 0.74 | 2.705 | MIQUEL COST. | 0.66 | 15.28 | FCC | 0.00 | 11.200 | ||
RED ELE.CORP | 0.49 | 17.580 | ENDESA | 0.65 | 23.120 | PRIM | 0.00 | 11.15 | ||
MERLIN PROP. | 0.41 | 12.300 | AUDAX RENOV | 0.65 | 1.540 | |||||
MELIA HOTELS | 1.66 | 7.365 | ARCEL.MITTAL | 0.64 | 12.580 | |||||
PROSEGUR | -0.40 | 3.454 | RENTA 4 BCO. | 0.62 | 6.50 | |||||
CELLNEX | 2.25 | 36.380 | GESTAMP | 0.55 | 3.996 | |||||
ATRESMEDIA | 0.70 | 3.45 | NEINOR H. | 0.52 | 11.540 | |||||
MASMOVIL | 0.22 | 18.5 | BOLSAS Y MER | 0.51 | 23.640 | |||||
AMADEUS IT | 1.55 | 68.280 | PHARMA MAR | 0.50 | 2.028 | |||||
EZENTIS | 2.08 | 0.490 | RED ELE.CORP | 0.49 | 17.580 | |||||
TEC.REUNIDAS | 1.82 | 22.420 | EBRO FOODS | 0.43 | 18.520 | |||||
NATURGY | 0.34 | 23.550 | MERLIN PROP. | 0.41 | 12.300 | |||||
GESTAMP | 0.55 | 3.996 | SANTANDER | 0.40 | 35.415 | |||||
QUABIT INM. | -1.14 | 0.870 | VOCENTO | 0.39 | 1.280 | |||||
DIA | -1.18 | 0.5024 | SOLARIA | 0.38 | 5.330 | |||||
CIE AUTOMOT. | 1.07 | 20.820 | TELEFONICA | 0.37 | 6.015 | |||||
TALGO | 2.37 | 4.750 | NATURGY | 0.34 | 23.550 | |||||
INDRA A | 0.07 | 6.870 | AIRBUS | 0.32 | 125.12 | |||||
AUDAX RENOV | 0.65 | 1.540 | BBVA | 0.31 | 43.385 |