Así cotiza el mercado continuo
Ibex 35 +0,44% 8.754,8 Euro Stoxx 50 +0,40% 3.387,03
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0089 | NYESA VALORE | 3.10 | 0.0133 | COEMAC | -6.04 | 2.8 | ||
VERTICE 360 | 0.00 | 0.0036 | ENCE | 3.09 | 3.540 | CORREA | -2.25 | 3.470 | ||
SANTANDER | 0.24 | 3.536 | URBAS | 2.70 | 0.0076 | CLIN BAVIERA | -2.10 | 14.00 | ||
URBAS | 2.70 | 0.0076 | AIRTIFICIAL I. | 2.69 | 0.130 | DIA | -1.83 | 0.4991 | ||
B. SABADELL | -0.68 | 0.7646 | EZENTIS | 2.08 | 0.490 | SOLARPACK | -1.64 | 10.8 | ||
CAIXABANK | -0.10 | 2.059 | TEC.REUNIDAS | 1.91 | 22.440 | BERKELEY ENERGIA | -1.62 | 0.1578 | ||
BBVA | 0.24 | 43.355 | LABORAT.ROVI | 1.75 | 23.30 | TUBACEX | -1.54 | 2.555 | ||
TELEFONICA | 0.38 | 6.016 | FLUIDRA | 1.69 | 10.840 | EDREAMS ODIGEO | -1.25 | 3.950 | ||
ENCE | 3.09 | 3.540 | DEOLEO | 1.61 | 0.063 | TUBOS REUNID | -1.18 | 0.1838 | ||
NYESA VALORE | 3.10 | 0.0133 | CELLNEX | 1.60 | 36.150 | BIOSEARCH | -1.10 | 0.989 | ||
ABENGOA | -0.52 | 0.0191 | ARIMA | 1.51 | 10.1 | COR.ALBA | -1.10 | 44.80 | ||
BANKIA | 0.52 | 1.652 | MELIA HOTELS | 1.31 | 7.340 | AZKOYEN | -0.87 | 6.800 | ||
IBERDROLA | 0.09 | 9.322 | TALGO | 1.29 | 4.700 | AEDAS HOMES | -0.72 | 20.600 | ||
PHARMA MAR | -0.30 | 2.012 | VIDRALA | 1.29 | 78.50 | B. SABADELL | -0.68 | 0.7646 | ||
LIBERBANK | 0.50 | 0.3216 | FERROVIAL | 1.18 | 25.780 | AMPER | -0.59 | 0.252 | ||
SACYR | 1.10 | 2.198 | ENAGAS | 1.18 | 20.150 | ABENGOA | -0.52 | 0.0191 | ||
ARCEL.MITTAL | 0.64 | 12.580 | RENTA CORP. | 1.17 | 3.450 | FAES | -0.52 | 4.765 | ||
UNICAJA | 0.74 | 0.683 | ZARDOYA OTIS | 1.16 | 6.12 | AIRBUS | -0.50 | 124.10 | ||
BERKELEY ENERGIA | -1.62 | 0.1578 | PESCANOVA | 1.15 | 0.526 | CODERE | -0.45 | 3.345 | ||
REPSOL | 0.08 | 12.795 | ERCROS | 1.15 | 1.756 | PHARMA MAR | -0.30 | 2.012 | ||
BANKINTER | -0.18 | 5.398 | QUABIT INM. | 1.14 | 0.890 | PROSEGUR | -0.29 | 3.458 | ||
INT.AIRL.GRP | 0.78 | 4.667 | SACYR | 1.10 | 2.198 | MAPFRE | -0.21 | 2.389 | ||
INDITEX | 0.81 | 27.440 | AENA | 0.95 | 164.200 | GESTAMP | -0.20 | 3.966 | ||
MAPFRE | -0.21 | 2.389 | ATRESMEDIA | 0.88 | 3.456 | BANKINTER | -0.18 | 5.398 | ||
AIRTIFICIAL I. | 2.69 | 0.130 | AMADEUS IT | 0.86 | 67.820 | CAIXABANK | -0.10 | 2.059 | ||
OBR.H.LAIN | 0.29 | 10.385 | INDITEX | 0.81 | 27.440 | INM.COLONIAL | -0.10 | 10.460 | ||
TUBOS REUNID | -1.18 | 0.1838 | RED ELE.CORP | 0.80 | 17.635 | GRIFOLS B | -0.10 | 19.780 | ||
FERROVIAL | 1.18 | 25.780 | INT.AIRL.GRP | 0.78 | 4.667 | BOLSAS Y MER | -0.09 | 23.500 | ||
ACERINOX | 0.73 | 7.482 | ENDESA | 0.78 | 23.150 | SIEMENS GAMESA | -0.08 | 12.175 | ||
MEDIASET ESP | 0.63 | 6.044 | UNICAJA | 0.74 | 0.683 | INDRA A | -0.07 | 6.860 | ||
INM.COLONIAL | -0.10 | 10.460 | ACERINOX | 0.73 | 7.482 | ABENGOA B | 0.00 | 0.0089 | ||
PROSE. CASH | 0.70 | 1.440 | PROSE. CASH | 0.70 | 1.440 | VERTICE 360 | 0.00 | 0.0036 | ||
PESCANOVA | 1.15 | 0.526 | ALMIRALL | 0.66 | 16.70 | MASMOVIL | 0.00 | 18.46 | ||
ORYZON GENOMICS | 0.56 | 2.700 | MIQUEL COST. | 0.66 | 15.28 | PRISA | 0.00 | 1.310 | ||
ENAGAS | 1.18 | 20.150 | ARCEL.MITTAL | 0.64 | 12.580 | GL. DOMINION | 0.00 | 3.880 | ||
MERLIN PROP. | 0.33 | 12.290 | MEDIASET ESP | 0.63 | 6.044 | G.CATALANA O | 0.00 | 30.65 | ||
SIEMENS GAMESA | -0.08 | 12.175 | RENTA 4 BCO. | 0.62 | 6.50 | FCC | 0.00 | 11.200 | ||
ACS CONST. | 0.60 | 33.560 | NEINOR H. | 0.61 | 11.550 | PRIM | 0.00 | 11.15 | ||
EZENTIS | 2.08 | 0.490 | ACS CONST. | 0.60 | 33.560 | |||||
RED ELE.CORP | 0.80 | 17.635 | CIE AUTOMOT. | 0.58 | 20.720 | |||||
ENDESA | 0.78 | 23.150 | METROVACESA, S.A. | 0.57 | 8.84 | |||||
AMPER | -0.59 | 0.252 | ORYZON GENOMICS | 0.56 | 2.700 | |||||
MELIA HOTELS | 1.31 | 7.340 | AUXIL. FF.CC | 0.53 | 37.90 | |||||
ATRESMEDIA | 0.88 | 3.456 | BANKIA | 0.52 | 1.652 | |||||
CELLNEX | 1.60 | 36.150 | VISCOFAN | 0.52 | 42.680 | |||||
CIE AUTOMOT. | 0.58 | 20.720 | LIBERBANK | 0.50 | 0.3216 | |||||
DIA | -1.83 | 0.4991 | G.E.SAN JOSE | 0.50 | 8.01 | |||||
TEC.REUNIDAS | 1.91 | 22.440 | APERAM | 0.48 | 21.100 | |||||
AMADEUS IT | 0.86 | 67.820 | LOGISTA | 0.44 | 18.060 | |||||
AUDAX RENOV | 0.07 | 1.531 | APPLUS SERVICES | 0.41 | 12.130 | |||||
NATURGY | 0.38 | 23.560 | NATURHOUSE | 0.40 | 1.998 | |||||
D. FELGUERA | 0.36 | 0.275 | VOCENTO | 0.39 | 1.280 | |||||
MASMOVIL | 0.00 | 18.46 | TELEFONICA | 0.38 | 6.016 | |||||
COEMAC | -6.04 | 2.8 | NATURGY | 0.38 | 23.560 | |||||
INDRA A | -0.07 | 6.860 | D. FELGUERA | 0.36 | 0.275 | |||||
GESTAMP | -0.20 | 3.966 | MERLIN PROP. | 0.33 | 12.290 | |||||
GRIFOLS | 0.31 | 28.730 | GRIFOLS | 0.31 | 28.730 | |||||
ERCROS | 1.15 | 1.756 | ACCIONA | 0.31 | 96.150 | |||||
G.E.SAN JOSE | 0.50 | 8.01 | OBR.H.LAIN | 0.29 | 10.385 |