Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 ago, 2019 09:12

Ibex 35 +0,63% 8.771,0 Euro Stoxx 50 +0,54% 3.391,94

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0089 LABORAT.ROVI 4.37 23.90 PESCANOVA -3.85 0.500
TELEFONICA 0.50 6.023 ORYZON GENOMICS 3.35 2.775 EDREAMS ODIGEO -1.87 3.925
SANTANDER 0.79 35.555 ENCE 3.15 3.542 ABENGOA -1.56 0.0189
B. SABADELL 0.60 0.7744 EUSKALTEL 3.04 7.790 TUBACEX -1.54 2.555
CAIXABANK 0.87 2.079 VERTICE 360 2.78 0.0037 QUABIT INM. -1.25 0.869
BBVA 0.76 4.358 PHARMA MAR 2.58 2.070 FCC -1.25 11.060
VERTICE 360 2.78 0.0037 EZENTIS 2.19 0.4905 ERCROS -0.92 1.720
ENCE 3.15 3.542 ZARDOYA OTIS 2.07 6.175 METROVACESA, S.A. -0.91 8.71
NYESA VALORE 0.00 0.0129 GL. DOMINION 2.06 3.960 AZKOYEN -0.87 6.800
ABENGOA -1.56 0.0189 BIOSEARCH 2.00 1.020 VOCENTO -0.78 1.265
IBERDROLA 0.26 9.338 CIE AUTOMOT. 1.94 21.000 AUXIL. FF.CC -0.66 37.45
SACYR 1.84 2.214 SACYR 1.84 2.214 FAES -0.52 4.765
BANKIA 0.49 16.515 TUBOS REUNID 1.61 0.189 AIRBUS -0.50 124.10
URBAS 0.00 0.0074 DEOLEO 1.61 0.063 SOLARIA -0.47 5.285
BERKELEY ENERGIA -0.25 0.16 ARCEL.MITTAL 1.41 12.676 AMPER -0.39 0.2525
AIRTIFICIAL I. 1.26 0.1282 LOGISTA 1.39 18.230 BERKELEY ENERGIA -0.25 0.16
ARCEL.MITTAL 1.41 12.676 MELIA HOTELS 1.38 7.345 PROSEGUR -0.23 3.46
REPSOL 0.04 12.790 CELLNEX 1.35 36.060 DIA -0.08 0.508
BANKINTER 0.52 5.436 ACS CONST. 1.32 33.800 ABENGOA B 0.00 0.0089
ACERINOX 1.05 7.506 AIRTIFICIAL I. 1.26 0.1282 NYESA VALORE 0.00 0.0129
PROSE. CASH 1.12 1.446 ATRESMEDIA 1.23 3.468 URBAS 0.00 0.0074
PHARMA MAR 2.58 2.070 AMADEUS IT 1.13 68.000 INM.COLONIAL 0.00 10.470
MAPFRE 0.04 2.395 PROSE. CASH 1.12 1.446 LIBERBANK 0.00 0.320
OBR.H.LAIN 0.43 1.040 VISCOFAN 1.08 42.920 AUDAX RENOV 0.00 1.530
INT.AIRL.GRP 0.86 4.671 ACERINOX 1.05 7.506 COEMAC 0.00 2.98
INDITEX 0.84 27.450 ALMIRALL 1.02 16.76 PRISA 0.00 1.310
FERROVIAL 0.55 25.620 GRIFOLS B 1.01 20.000 AEDAS HOMES 0.00 20.750
ORYZON GENOMICS 3.35 2.775 CAIXABANK 0.87 2.079 APERAM 0.00 21.000
EZENTIS 2.19 0.4905 ENDESA 0.87 23.170 NATURHOUSE 0.00 1.990
CIE AUTOMOT. 1.94 21.000 INT.AIRL.GRP 0.86 4.671
ENAGAS 0.83 20.080 GESTAMP 0.86 4.008
ENDESA 0.87 23.170 INDITEX 0.84 27.450
INM.COLONIAL 0.00 10.470 ENAGAS 0.83 20.080
RED ELE.CORP 0.66 17.610 G.CATALANA O 0.82 30.90
CELLNEX 1.35 36.060 SANTANDER 0.79 35.555
UNICAJA 0.44 0.681 BBVA 0.76 4.358
PESCANOVA -3.85 0.500 FLUIDRA 0.75 10.740
LIBERBANK 0.00 0.320 AENA 0.74 163.850
MEDIASET ESP 0.50 6.036 ACCIONA 0.68 96.500
NATURGY 0.26 23.530 RED ELE.CORP 0.66 17.610
ACS CONST. 1.32 33.800 INDRA A 0.66 6.910
TUBOS REUNID 1.61 0.189 MIQUEL COST. 0.66 15.28
AMADEUS IT 1.13 68.000 VIDRALA 0.65 78.00
DEOLEO 1.61 0.063 RENTA 4 BCO. 0.62 6.50
MELIA HOTELS 1.38 7.345 B. SABADELL 0.60 0.7744
SIEMENS GAMESA 0.53 12.250 LAR ESPAÑA REAL 0.59 6.850
GRIFOLS 0.52 28.790 APPLUS SERVICES 0.58 12.150
BOLSAS Y MER 0.51 23.640 FERROVIAL 0.55 25.620
INDRA A 0.66 6.910 SIEMENS GAMESA 0.53 12.250
MERLIN PROP. 0.08 12.260 BANKINTER 0.52 5.436
TUBACEX -1.54 2.555 GRIFOLS 0.52 28.790
ALMIRALL 1.02 16.76 NEINOR H. 0.52 11.540
LAR ESPAÑA REAL 0.59 6.850 BOLSAS Y MER 0.51 23.640
TEC.REUNIDAS 0.27 22.080 TELEFONICA 0.50 6.023
MASMOVIL 0.22 18.5 MEDIASET ESP 0.50 6.036
GESTAMP 0.86 4.008 G.E.SAN JOSE 0.50 8.01
LOGISTA 1.39 18.230 BANKIA 0.49 16.515
AENA 0.74 163.850 UNICAJA 0.44 0.681
AUXIL. FF.CC -0.66 37.45 OBR.H.LAIN 0.43 1.040
contador