Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 ago, 2019 14:00 - Actualizado: 14:00

Ibex 35 +1,10% 8.713,1 Euro Stoxx 50 +1,29% 3.393,39

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 4.88 0.0086 PESCANOVA 16.05 0.535 AMREST HOLDINGS -6.67 8.54
VERTICE 360 2.86 0.0036 PHARMA MAR 8.11 2.054 GRAL.ALQ.MAQ -5.67 1.415
SANTANDER 0.93 3.523 ABENGOA B 4.88 0.0086 BERKELEY ENERGIA -4.04 0.1566
B. SABADELL 0.61 0.7532 MEDIASET ESP 4.38 5.718 RENTA CORP. -3.67 3.410
URBAS 0.00 0.0072 APERAM 3.64 20.490 SNIACE -2.51 0.0895
NYESA VALORE -1.54 0.0128 UNICAJA 3.05 0.659 CLIN BAVIERA -2.45 13.95
CAIXABANK 0.60 2.027 INDITEX 2.92 27.100 PRISA -2.42 1.290
BBVA 1.14 4.255 RENO MEDICI 2.89 0.606 VOCENTO -2.33 1.260
ABENGOA 1.62 0.0188 ARCEL.MITTAL 2.88 12.298 FCC -1.95 11.080
TELEFONICA 0.37 5.974 VERTICE 360 2.86 0.0036 BIOSEARCH -1.57 1.004
IBERDROLA 0.28 9.312 AUXIL. FF.CC 2.74 37.50 NYESA VALORE -1.54 0.0128
PHARMA MAR 8.11 2.054 CODERE 2.70 3.425 SERV.POINT S -1.54 0.640
BERKELEY ENERGIA -4.04 0.1566 ENCE 2.60 3.390 QUABIT INM. -1.37 0.862
PESCANOVA 16.05 0.535 ATRESMEDIA 2.43 3.378 AUDAX RENOV -0.90 1.546
BANKIA 0.78 1.615 ACERINOX 2.39 7.364 MERLIN PROP. -0.90 12.080
ENCE 2.60 3.390 CELLNEX 2.24 36.470 EDREAMS ODIGEO -0.90 3.855
REPSOL 1.95 12.800 GL. DOMINION 2.22 3.915 AZKOYEN -0.89 6.700
INDITEX 2.92 27.100 PROSE. CASH 2.14 1.430 CORREA -0.85 3.520
UNICAJA 3.05 0.659 AMADEUS IT 2.14 68.620 LIBERBANK -0.82 0.314
MAPFRE 0.85 2.381 REPSOL 1.95 12.800 FLUIDRA -0.77 10.320
INT.AIRL.GRP 0.90 4.605 ACS CONST. 1.78 33.650 SOLARIA -0.74 5.355
OBR.H.LAIN 0.00 1.025 G.E.SAN JOSE 1.77 8.07 COEMAC -0.67 2.98
LIBERBANK -0.82 0.314 APPLUS SERVICES 1.76 12.110 MONTEBALITO -0.55 1.795
SIEMENS GAMESA 0.80 11.995 ERCROS 1.74 1.757 TALGO -0.44 4.540
AIRTIFICIAL I. 1.40 0.130 ABENGOA 1.62 0.0188 REIG JOFRE -0.42 2.380
MEDIASET ESP 4.38 5.718 PROSEGUR 1.60 3.426 NATURHOUSE -0.41 1.964
BANKINTER 0.26 5.328 DIA 1.59 0.505 AMPER -0.39 0.2525
SACYR 0.83 2.194 A. DOMINGUEZ 1.49 6.80 LINGOTES ESP -0.37 13.550
AMPER -0.39 0.2525 AIRTIFICIAL I. 1.40 0.130 EZENTIS -0.31 0.4895
SNIACE -2.51 0.0895 INDRA A 1.40 6.895 D. FELGUERA -0.18 0.2805
FERROVIAL 0.75 25.510 GESTAMP 1.28 3.954 SOLARPACK -0.18 10.96
PROSE. CASH 2.14 1.430 AIRBUS 1.27 127.66 VIDRALA -0.13 79.20
MASMOVIL 0.66 18.22 BBVA 1.14 4.255 TUBOS REUNID -0.11 0.189
D. FELGUERA -0.18 0.2805 VISCOFAN 1.13 43.080 ENAGAS -0.10 19.990
ARCEL.MITTAL 2.88 12.298 CIE AUTOMOT. 1.09 20.420 NH HOTEL -0.05 4.202
INDRA A 1.40 6.895 ARIMA 1.02 9.95 URBAS 0.00 0.0072
ACERINOX 2.39 7.364 AEDAS HOMES 1.01 19.940 OBR.H.LAIN 0.00 1.025
RED ELE.CORP 0.20 17.560 MELIA HOTELS 0.98 7.245 FAES 0.00 4.800
ENAGAS -0.10 19.990 DEOLEO 0.97 0.0622 ENDESA 0.00 23.250
ACS CONST. 1.78 33.650 BOLSAS Y MER 0.96 23.020 INM.COLONIAL 0.00 10.250
MELIA HOTELS 0.98 7.245 SANTANDER 0.93 3.523 TEC.REUNIDAS 0.00 21.840
FAES 0.00 4.800 ELECNOR 0.91 11.10 NEXTIL 0.00 0.66
ENDESA 0.00 23.250 PRIM 0.91 11.10 ALANTRA 0.00 14.15
NATURGY 0.72 23.780 INT.AIRL.GRP 0.90 4.605 INM. DEL SUR 0.00 10.00
GESTAMP 1.28 3.954 MAPFRE 0.85 2.381
AUDAX RENOV -0.90 1.546 SACYR 0.83 2.194
CELLNEX 2.24 36.470 SIEMENS GAMESA 0.80 11.995
INM.COLONIAL 0.00 10.250 EUSKALTEL 0.80 7.520
MERLIN PROP. -0.90 12.080 BANKIA 0.78 1.615
AMADEUS IT 2.14 68.620 FERROVIAL 0.75 25.510
DEOLEO 0.97 0.0622 AENA 0.74 163.600
ATRESMEDIA 2.43 3.378 NATURGY 0.72 23.780
PRISA -2.42 1.290 ALMIRALL 0.72 16.79
GRIFOLS 0.31 29.000 CCEP 0.72 49.050
DIA 1.59 0.505 METROVACESA, S.A. 0.70 8.66
ERCROS 1.74 1.757 MASMOVIL 0.66 18.22
BIOSEARCH -1.57 1.004 G.CATALANA O 0.66 30.70
SOLARIA -0.74 5.355 B. SABADELL 0.61 0.7532
ORYZON GENOMICS 0.18 2.830 NEINOR H. 0.61 11.600
contador