Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 ago, 2019 13:01

Ibex 35 +0,91% 8.696,2 Euro Stoxx 50 +1,12% 3.387,81

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 4.88 0.0086 PESCANOVA 14.97 0.530 AMREST HOLDINGS -6.67 8.54
VERTICE 360 2.86 0.0036 PHARMA MAR 9.05 2.072 BERKELEY ENERGIA -3.68 0.1572
SANTANDER 0.67 3.514 ABENGOA 5.41 0.0195 CLIN BAVIERA -2.45 13.95
B. SABADELL -0.35 0.746 ABENGOA B 4.88 0.0086 SNIACE -1.96 0.090
URBAS 0.00 0.0072 APERAM 3.64 20.490 FCC -1.95 11.080
NYESA VALORE -1.54 0.0128 AUXIL. FF.CC 3.29 37.70 RENTA CORP. -1.69 3.480
BBVA 0.81 4.241 CODERE 3.00 3.435 PRISA -1.66 1.300
CAIXABANK 0.15 2.018 MEDIASET ESP 2.96 5.640 NYESA VALORE -1.54 0.0128
TELEFONICA 0.03 5.954 INDITEX 2.92 27.100 SERV.POINT S -1.54 0.640
IBERDROLA 0.15 9.300 VERTICE 360 2.86 0.0036 LINGOTES ESP -1.47 13.400
ABENGOA 5.41 0.0195 GRAL.ALQ.MAQ 2.67 1.54 QUABIT INM. -1.37 0.862
PHARMA MAR 9.05 2.072 ARCEL.MITTAL 2.54 12.258 MERLIN PROP. -0.90 12.080
BERKELEY ENERGIA -3.68 0.1572 ENCE 2.42 3.384 AZKOYEN -0.89 6.700
PESCANOVA 14.97 0.530 PROSE. CASH 2.29 1.432 CORREA -0.85 3.520
BANKIA 0.50 16.105 ACERINOX 2.11 7.344 AUDAX RENOV -0.83 1.547
ENCE 2.42 3.384 REPSOL 2.03 12.810 SOLARIA -0.83 5.350
REPSOL 2.03 12.810 CELLNEX 1.96 36.370 LIBERBANK -0.76 0.3142
INDITEX 2.92 27.100 GL. DOMINION 1.96 3.905 COEMAC -0.67 2.98
MAPFRE 0.80 2.380 UNICAJA 1.95 0.652 FLUIDRA -0.58 10.340
UNICAJA 1.95 0.652 AMADEUS IT 1.94 68.480 MONTEBALITO -0.55 1.795
OBR.H.LAIN 0.10 1.026 PROSEGUR 1.78 3.432 NATURHOUSE -0.51 1.962
INT.AIRL.GRP 0.74 4.598 APPLUS SERVICES 1.76 12.110 REIG JOFRE -0.42 2.380
LIBERBANK -0.76 0.3142 ATRESMEDIA 1.70 3.354 EZENTIS -0.41 0.489
SIEMENS GAMESA 0.92 12.010 GESTAMP 1.64 3.968 TUBACEX -0.38 2.600
AIRTIFICIAL I. 1.40 0.130 ACS CONST. 1.54 33.570 B. SABADELL -0.35 0.746
SACYR 0.74 2.192 A. DOMINGUEZ 1.49 6.80 ENAGAS -0.35 19.940
AMPER 0.39 0.2545 AIRBUS 1.48 127.92 ACCIONA -0.31 95.750
MEDIASET ESP 2.96 5.640 AIRTIFICIAL I. 1.40 0.130 ENDESA -0.30 23.180
SNIACE -1.96 0.090 ERCROS 1.33 1.750 EDREAMS ODIGEO -0.26 3.880
BANKINTER 0.08 5.318 AEDAS HOMES 1.32 20.000 VIDRALA -0.25 79.10
PROSE. CASH 2.29 1.432 BOLSAS Y MER 1.23 23.080 TALGO -0.22 4.550
D. FELGUERA -0.18 0.2805 G.E.SAN JOSE 1.13 8.02 D. FELGUERA -0.18 0.2805
MASMOVIL 0.88 18.26 DEOLEO 0.97 0.0622 SOLARPACK -0.18 10.96
FERROVIAL 0.43 25.430 EUSKALTEL 0.94 7.530 TUBOS REUNID -0.11 0.189
ARCEL.MITTAL 2.54 12.258 SIEMENS GAMESA 0.92 12.010 NEINOR H. -0.09 11.520
ACERINOX 2.11 7.344 ELECNOR 0.91 11.10 NH HOTEL -0.05 4.202
INDRA A 0.88 6.860 VISCOFAN 0.89 42.980 URBAS 0.00 0.0072
RED ELE.CORP 0.06 17.535 MASMOVIL 0.88 18.26 INM.COLONIAL 0.00 10.250
ENAGAS -0.35 19.940 INDRA A 0.88 6.860 BIOSEARCH 0.00 1.020
ACS CONST. 1.54 33.570 G.CATALANA O 0.82 30.75 ARIMA 0.00 9.85
FAES 0.21 4.810 BBVA 0.81 4.241 LOGISTA 0.00 18.000
MELIA HOTELS 0.56 7.215 MAPFRE 0.80 2.380 NEXTIL 0.00 0.66
GESTAMP 1.64 3.968 LAR ESPAÑA REAL 0.77 6.530 COR.ALBA 0.00 44.00
ENDESA -0.30 23.180 INT.AIRL.GRP 0.74 4.598 ALANTRA 0.00 14.15
NATURGY 0.64 23.760 SACYR 0.74 2.192 PRIM 0.00 11.00
AUDAX RENOV -0.83 1.547 METROVACESA, S.A. 0.70 8.66
CELLNEX 1.96 36.370 CIE AUTOMOT. 0.69 20.340
DEOLEO 0.97 0.0622 AENA 0.68 163.500
INM.COLONIAL 0.00 10.250 SANTANDER 0.67 3.514
MERLIN PROP. -0.90 12.080 GRIFOLS B 0.65 20.050
AMADEUS IT 1.94 68.480 NATURGY 0.64 23.760
ATRESMEDIA 1.70 3.354 DIA 0.58 0.500
ERCROS 1.33 1.750 MELIA HOTELS 0.56 7.215
PRISA -1.66 1.300 MIQUEL COST. 0.53 15.28
BIOSEARCH 0.00 1.020 BANKIA 0.50 16.105
ORYZON GENOMICS 0.18 2.830 LABORAT.ROVI 0.44 22.60
TUBOS REUNID -0.11 0.189 FERROVIAL 0.43 25.430
SOLARIA -0.83 5.350 AMPER 0.39 0.2545
contador