Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 ago, 2019 09:12 - Actualizado: 09:13

Ibex 35 +0,61% 8.671,1 Euro Stoxx 50 +0,48% 3.366,25

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0035 PESCANOVA 17.79 0.543 BERKELEY ENERGIA -4.41 0.156
SANTANDER 0.40 35.045 DEOLEO 4.87 0.0646 SNIACE -2.83 0.0892
ABENGOA B 1.22 0.0083 PHARMA MAR 3.16 1.960 ERCROS -2.32 1.687
BERKELEY ENERGIA -4.41 0.156 URBAS 2.78 0.0074 NYESA VALORE -2.31 0.0127
B. SABADELL -0.13 0.7476 ABENGOA 2.70 0.019 FCC -2.30 11.040
NYESA VALORE -2.31 0.0127 AUDAX RENOV 2.56 1.600 LINGOTES ESP -1.84 13.350
TELEFONICA 0.84 6.002 OBR.H.LAIN 2.24 1.048 EZENTIS -1.63 0.483
CAIXABANK 0.55 2.026 ENCE 2.00 3.370 TUBOS REUNID -1.59 0.1862
BBVA 0.32 42.205 UNICAJA 1.64 0.650 SERV.POINT S -1.54 0.640
PESCANOVA 17.79 0.543 MASMOVIL 1.44 18.36 VIDRALA -1.51 78.10
IBERDROLA 0.39 9.322 ARCEL.MITTAL 1.41 12.122 D. FELGUERA -1.07 0.278
URBAS 2.78 0.0074 ACS CONST. 1.30 33.490 NEINOR H. -0.95 11.420
BANKIA 0.69 16.135 ATRESMEDIA 1.27 3.34 RENTA 4 BCO. -0.91 6.50
ENCE 2.00 3.370 AMADEUS IT 1.25 68.020 CORREA -0.85 3.520
REPSOL 1.04 12.685 AUXIL. FF.CC 1.23 36.95 PROSE. CASH -0.71 1.390
PHARMA MAR 3.16 1.960 ABENGOA B 1.22 0.0083 NATURHOUSE -0.51 1.962
OBR.H.LAIN 2.24 1.048 INDITEX 1.22 26.650 TEC.REUNIDAS -0.46 21.740
PROSE. CASH -0.71 1.390 VISCOFAN 1.17 43.100 ALMIRALL -0.42 16.60
MASMOVIL 1.44 18.36 GRIFOLS B 1.15 20.150 TUBACEX -0.38 2.600
INT.AIRL.GRP 0.85 4.603 INDRA A 1.10 6.875 EUSKALTEL -0.27 7.440
RED ELE.CORP 0.37 17.590 REPSOL 1.04 12.685 METROVACESA, S.A. -0.23 8.58
MAPFRE 0.30 2.368 QUABIT INM. 1.03 0.883 AIRTIFICIAL I. -0.16 0.128
BANKINTER 0.38 5.334 ACERINOX 0.97 7.262 B. SABADELL -0.13 0.7476
AMPER 0.59 0.255 SIEMENS GAMESA 0.92 12.010 MEDIASET ESP -0.07 5.474
AIRTIFICIAL I. -0.16 0.128 AIRBUS 0.92 127.22 VERTICE 360 0.00 0.0035
FERROVIAL 0.36 25.410 MELIA HOTELS 0.91 7.240 INM.COLONIAL 0.00 10.250
INDITEX 1.22 26.650 ACCIONA 0.88 96.900 COEMAC 0.00 3
SIEMENS GAMESA 0.92 12.010 ORYZON GENOMICS 0.88 2.850 SOLARIA 0.00 5.395
INDRA A 1.10 6.875 INT.AIRL.GRP 0.85 4.603 LIBERBANK 0.00 0.3166
SACYR 0.46 2.186 TELEFONICA 0.84 6.002 PRIM 0.00 11.00
D. FELGUERA -1.07 0.278 CELLNEX 0.84 35.970 CODERE 0.00 3.335
ARCEL.MITTAL 1.41 12.122 GESTAMP 0.82 3.936 G.E.SAN JOSE 0.00 7.93
ENDESA 0.52 23.370 NATURGY 0.80 23.800
ENAGAS 0.05 20.020 APPLUS SERVICES 0.76 11.990
ACS CONST. 1.30 33.490 FAES 0.73 4.835
NATURGY 0.80 23.800 BANKIA 0.69 16.135
ERCROS -2.32 1.687 ZARDOYA OTIS 0.66 6.065
FAES 0.73 4.835 AENA 0.65 163.450
SNIACE -2.83 0.0892 PRISA 0.61 1.330
MEDIASET ESP -0.07 5.474 AMPER 0.59 0.255
ACERINOX 0.97 7.262 DIA 0.58 0.500
INM.COLONIAL 0.00 10.250 CAIXABANK 0.55 2.026
QUABIT INM. 1.03 0.883 MIQUEL COST. 0.53 15.28
CELLNEX 0.84 35.970 ENDESA 0.52 23.370
ZARDOYA OTIS 0.66 6.065 SACYR 0.46 2.186
GESTAMP 0.82 3.936 ELECNOR 0.45 11.05
MERLIN PROP. 0.08 12.200 REIG JOFRE 0.42 2.400
AMADEUS IT 1.25 68.020 SANTANDER 0.40 35.045
COEMAC 0.00 3 CIE AUTOMOT. 0.40 20.280
TUBOS REUNID -1.59 0.1862 IBERDROLA 0.39 9.322
PRISA 0.61 1.330 BANKINTER 0.38 5.334
MELIA HOTELS 0.91 7.240 FLUIDRA 0.38 10.440
EZENTIS -1.63 0.483 RED ELE.CORP 0.37 17.590
CIE AUTOMOT. 0.40 20.280 FERROVIAL 0.36 25.410
BOLSAS Y MER 0.26 22.860 TALGO 0.33 4.575
METROVACESA, S.A. -0.23 8.58 BBVA 0.32 42.205
TALGO 0.33 4.575 LAR ESPAÑA REAL 0.31 6.500
SERV.POINT S -1.54 0.640 MAPFRE 0.30 2.368
contador