Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 20 ago, 2019 17:00

Ibex 35 -0,88% 8.656,4 Euro Stoxx 50 -0,43% 3.354,81

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 1.20 0.0084 BERKELEY ENERGIA 8.51 0.1632 METROVACESA, S.A. -7.62 8.61
VERTICE 360 2.94 0.0035 GRAL.ALQ.MAQ 6.01 1.50 COEMAC -6.40 3.07
SANTANDER -1.07 35.105 REIG JOFRE 3.81 2.450 PHARMA MAR -5.98 1.935
URBAS -5.41 0.007 BIOSEARCH 3.66 1.020 URBAS -5.41 0.007
B. SABADELL -2.56 0.755 VERTICE 360 2.94 0.0035 ENCE -4.66 3.318
ABENGOA 2.66 0.0193 APERAM 2.73 20.310 EDREAMS ODIGEO -4.20 3.880
BBVA -1.00 4.226 ABENGOA 2.66 0.0193 RENTA 4 BCO. -4.17 6.44
CAIXABANK -2.22 2.026 MASMOVIL 2.24 18.22 NH HOTEL -4.10 4.210
TELEFONICA -1.78 6.001 DIA 1.90 0.4942 PROSE. CASH -3.70 1.404
BERKELEY ENERGIA 8.51 0.1632 PRISA 1.83 1.338 SERV.POINT S -3.18 0.670
IBERDROLA 0.15 9.312 VOCENTO 1.59 1.275 MEDIASET ESP -3.08 5.478
NYESA VALORE 0.78 0.013 NEXTIL 1.54 0.66 AUXIL. FF.CC -2.92 36.55
REPSOL -1.21 12.665 CCEP 1.54 49.450 INM. DEL SUR -2.91 10.00
BANKIA -1.98 16.125 PESCANOVA 1.41 0.467 SIEMENS GAMESA -2.90 11.905
ENCE -4.66 3.318 ACCIONA 1.26 96.200 PROSEGUR -2.71 3.38
PHARMA MAR -5.98 1.935 ABENGOA B 1.20 0.0084 FCC -2.62 11.140
OBR.H.LAIN 0.64 10.255 FAES 1.16 4.795 GESTAMP -2.58 3.924
MAPFRE -0.59 2.369 ARIMA 1.02 9.95 B. SABADELL -2.56 0.755
BANKINTER -0.11 5.346 REALIA 0.96 0.949 MIQUEL COST. -2.56 15.20
SACYR 0.09 2.182 CODERE 0.93 3.24 CAIXABANK -2.22 2.026
INT.AIRL.GRP -1.08 4.589 PRIM 0.91 11.10 NEINOR H. -2.19 11.620
UNICAJA -0.23 0.6485 LABORAT.ROVI 0.90 22.50 TALGO -2.14 4.580
AMPER 0.39 0.255 EZENTIS 0.80 0.503 ENAGAS -2.08 19.985
INDITEX -0.56 26.460 NYESA VALORE 0.78 0.013 AIRTIFICIAL I. -2.03 0.1252
MEDIASET ESP -3.08 5.478 AIRBUS 0.72 125.82 SOLARPACK -2.00 10.78
SIEMENS GAMESA -2.90 11.905 OBR.H.LAIN 0.64 10.255 BANKIA -1.98 16.125
FERROVIAL -0.20 25.370 G.CATALANA O 0.49 30.65 TUBOS REUNID -1.96 0.1902
DEOLEO 0.32 0.063 AMPER 0.39 0.255 BOLSAS Y MER -1.95 23.140
LIBERBANK -1.06 0.3162 DEOLEO 0.32 0.063 ATRESMEDIA -1.90 3.298
AIRTIFICIAL I. -2.03 0.1252 MONTEBALITO 0.28 1.805 ACS CONST. -1.86 33.160
FAES 1.16 4.795 IBERDROLA 0.15 9.312 RENO MEDICI -1.85 0.585
ENAGAS -2.08 19.985 LAR ESPAÑA REAL 0.15 6.480 ACERINOX -1.82 7.228
ARCEL.MITTAL -1.52 12.016 G.E.SAN JOSE 0.13 7.92 TELEFONICA -1.78 6.001
MASMOVIL 2.24 18.22 SACYR 0.09 2.182 ERCROS -1.78 1.715
INDRA A -1.66 6.800 VIDRALA 0.00 79.30 EUSKALTEL -1.71 7.470
ACS CONST. -1.86 33.160 CLIN BAVIERA 0.00 14.30 INDRA A -1.66 6.800
ATRESMEDIA -1.90 3.298 BARON DE LEY 0.00 105.00 AUDAX RENOV -1.58 1.555
GESTAMP -2.58 3.924 PARQUES REUNIDOS 0.00 13.740 MELIA HOTELS -1.57 7.190
PROSE. CASH -3.70 1.404 TEC.REUNIDAS -1.53 21.840
ACERINOX -1.82 7.228 ARCEL.MITTAL -1.52 12.016
RED ELE.CORP -1.09 17.630 VISCOFAN -1.51 42.960
GRIFOLS -0.03 28.930 TUBACEX -1.51 2.615
MELIA HOTELS -1.57 7.190 A. DOMINGUEZ -1.47 6.70
ERCROS -1.78 1.715 SNIACE -1.42 0.0902
PROSEGUR -2.71 3.38 RENTA CORP. -1.39 3.540
BIOSEARCH 3.66 1.020 ELECNOR -1.35 10.95
D. FELGUERA -0.18 0.276 REPSOL -1.21 12.665
NATURGY -0.88 23.710 AZKOYEN -1.18 6.720
MERLIN PROP. -0.41 12.220 AMADEUS IT -1.17 67.480
ENDESA -0.76 23.350 GL. DOMINION -1.15 3.855
CELLNEX -0.50 35.810 NATURHOUSE -1.10 1.970
INM.COLONIAL -0.10 10.250 RED ELE.CORP -1.09 17.630
AMADEUS IT -1.17 67.480 INT.AIRL.GRP -1.08 4.589
AUDAX RENOV -1.58 1.555 APPLUS SERVICES -1.08 11.920
EZENTIS 0.80 0.503 SANTANDER -1.07 35.105
DIA 1.90 0.4942 LIBERBANK -1.06 0.3162
TUBOS REUNID -1.96 0.1902 ALANTRA -1.05 14.15
PESCANOVA 1.41 0.467 BBVA -1.00 4.226
SOLARIA -0.19 5.380 EBRO FOODS -0.96 18.480