Así cotiza el mercado continuo
Ibex 35 -1,03% 8.643,4 Euro Stoxx 50 -0,65% 3.347,37
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | -5.41 | 0.007 | REIG JOFRE | 3.81 | 2.450 | PHARMA MAR | -6.71 | 1.920 | ||
SANTANDER | -1.18 | 35.065 | BIOSEARCH | 3.66 | 1.020 | ENCE | -5.57 | 3.286 | ||
B. SABADELL | -2.97 | 0.7518 | APERAM | 2.73 | 20.310 | URBAS | -5.41 | 0.007 | ||
BBVA | -1.31 | 42.125 | DIA | 2.66 | 0.4979 | PROSE. CASH | -4.25 | 1.396 | ||
ABENGOA | 1.06 | 0.019 | MASMOVIL | 2.13 | 18.2 | EDREAMS ODIGEO | -4.20 | 3.880 | ||
CAIXABANK | -2.46 | 2.021 | PESCANOVA | 2.06 | 0.470 | NH HOTEL | -3.42 | 4.240 | ||
TELEFONICA | -2.21 | 5.975 | FAES | 1.79 | 4.825 | PROSEGUR | -3.34 | 3.358 | ||
BERKELEY ENERGIA | 9.04 | 0.164 | LABORAT.ROVI | 1.79 | 22.70 | RENTA 4 BCO. | -3.27 | 6.50 | ||
NYESA VALORE | 0.78 | 0.013 | VOCENTO | 1.59 | 1.275 | GESTAMP | -3.18 | 3.900 | ||
IBERDROLA | 0.00 | 9.298 | NEXTIL | 1.54 | 0.66 | SERV.POINT S | -3.18 | 0.670 | ||
REPSOL | -1.29 | 12.655 | CCEP | 1.54 | 49.450 | B. SABADELL | -2.97 | 0.7518 | ||
BANKIA | -2.04 | 16.115 | AMPER | 1.38 | 0.2575 | INM. DEL SUR | -2.91 | 10.00 | ||
ENCE | -5.57 | 3.286 | CODERE | 1.25 | 3.25 | FCC | -2.80 | 11.120 | ||
PHARMA MAR | -6.71 | 1.920 | ABENGOA | 1.06 | 0.019 | MEDIASET ESP | -2.76 | 5.496 | ||
OBR.H.LAIN | -2.45 | 0.994 | ARIMA | 1.02 | 9.95 | SIEMENS GAMESA | -2.73 | 11.925 | ||
MAPFRE | -1.13 | 2.356 | REALIA | 0.96 | 0.949 | ACERINOX | -2.58 | 7.172 | ||
BANKINTER | -0.41 | 5.330 | PRIM | 0.91 | 11.10 | CAIXABANK | -2.46 | 2.021 | ||
INT.AIRL.GRP | -1.25 | 4.581 | MONTEBALITO | 0.83 | 1.815 | TALGO | -2.46 | 4.565 | ||
SACYR | -0.46 | 2.170 | NYESA VALORE | 0.78 | 0.013 | OBR.H.LAIN | -2.45 | 0.994 | ||
MEDIASET ESP | -2.76 | 5.496 | AIRBUS | 0.62 | 125.70 | DEOLEO | -2.23 | 0.0614 | ||
UNICAJA | -1.62 | 0.6395 | GRIFOLS B | 0.60 | 20.100 | ENAGAS | -2.23 | 19.955 | ||
INDITEX | -0.79 | 26.400 | ACCIONA | 0.53 | 95.500 | TELEFONICA | -2.21 | 5.975 | ||
DEOLEO | -2.23 | 0.0614 | PRISA | 0.46 | 1.320 | BANKIA | -2.04 | 16.115 | ||
SIEMENS GAMESA | -2.73 | 11.925 | EZENTIS | 0.20 | 0.500 | NEINOR H. | -2.02 | 11.640 | ||
AMPER | 1.38 | 0.2575 | G.CATALANA O | 0.16 | 30.55 | SOLARPACK | -2.00 | 10.78 | ||
FERROVIAL | -0.43 | 25.310 | AUDAX RENOV | 0.13 | 1.582 | AUXIL. FF.CC | -1.99 | 36.90 | ||
LIBERBANK | -1.88 | 0.3136 | GRIFOLS | 0.03 | 28.950 | ARCEL.MITTAL | -1.93 | 11.966 | ||
FAES | 1.79 | 4.825 | ABENGOA B | 0.00 | 0.0083 | LIBERBANK | -1.88 | 0.3136 | ||
MASMOVIL | 2.13 | 18.2 | VERTICE 360 | 0.00 | 0.0034 | TUBOS REUNID | -1.86 | 0.1904 | ||
ARCEL.MITTAL | -1.93 | 11.966 | IBERDROLA | 0.00 | 9.298 | RENO MEDICI | -1.85 | 0.585 | ||
PROSE. CASH | -4.25 | 1.396 | LAR ESPAÑA REAL | 0.00 | 6.470 | ATRESMEDIA | -1.84 | 3.30 | ||
INDRA A | -1.81 | 6.790 | ELECNOR | 0.00 | 11.10 | VISCOFAN | -1.83 | 42.820 | ||
GESTAMP | -3.18 | 3.900 | CLIN BAVIERA | 0.00 | 14.30 | INDRA A | -1.81 | 6.790 | ||
ACS CONST. | -1.69 | 33.220 | BARON DE LEY | 0.00 | 105.00 | ACS CONST. | -1.69 | 33.220 | ||
ENAGAS | -2.23 | 19.955 | PARQUES REUNIDOS | 0.00 | 13.740 | BOLSAS Y MER | -1.69 | 23.200 | ||
AIRTIFICIAL I. | -1.41 | 0.126 | PROEDUCA ALTUS | 0.00 | 7.2 | TUBACEX | -1.69 | 2.610 | ||
ATRESMEDIA | -1.84 | 3.30 | NETEX | 0.00 | 1.22 | UNICAJA | -1.62 | 0.6395 | ||
RED ELE.CORP | -1.12 | 17.625 | EUSKALTEL | -1.58 | 7.480 | |||||
ACERINOX | -2.58 | 7.172 | MELIA HOTELS | -1.57 | 7.190 | |||||
D. FELGUERA | -0.18 | 0.276 | MIQUEL COST. | -1.54 | 15.36 | |||||
BIOSEARCH | 3.66 | 1.020 | A. DOMINGUEZ | -1.47 | 6.70 | |||||
MELIA HOTELS | -1.57 | 7.190 | AMADEUS IT | -1.46 | 67.280 | |||||
PROSEGUR | -3.34 | 3.358 | SNIACE | -1.42 | 0.0902 | |||||
GRIFOLS | 0.03 | 28.950 | AIRTIFICIAL I. | -1.41 | 0.126 | |||||
ERCROS | -1.20 | 1.725 | QUABIT INM. | -1.39 | 0.850 | |||||
NATURGY | -0.92 | 23.700 | RENTA CORP. | -1.39 | 3.540 | |||||
CELLNEX | -0.53 | 35.800 | BBVA | -1.31 | 42.125 | |||||
MERLIN PROP. | -0.49 | 12.210 | REPSOL | -1.29 | 12.655 | |||||
ENDESA | -1.10 | 23.270 | GL. DOMINION | -1.28 | 3.850 | |||||
TUBOS REUNID | -1.86 | 0.1904 | INT.AIRL.GRP | -1.25 | 4.581 | |||||
EZENTIS | 0.20 | 0.500 | ERCROS | -1.20 | 1.725 | |||||
AMADEUS IT | -1.46 | 67.280 | SANTANDER | -1.18 | 35.065 | |||||
INM.COLONIAL | -0.19 | 10.240 | AZKOYEN | -1.18 | 6.720 | |||||
PESCANOVA | 2.06 | 0.470 | TEC.REUNIDAS | -1.17 | 21.920 | |||||
DIA | 2.66 | 0.4979 | MAPFRE | -1.13 | 2.356 | |||||
AUDAX RENOV | 0.13 | 1.582 | RED ELE.CORP | -1.12 | 17.625 | |||||
SOLARIA | -0.56 | 5.360 | ENDESA | -1.10 | 23.270 | |||||
QUABIT INM. | -1.39 | 0.850 | APPLUS SERVICES | -1.08 | 11.920 | |||||
SNIACE | -1.42 | 0.0902 | ALANTRA | -1.05 | 14.15 |