Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 ago, 2019 12:07 - Actualizado: 12:04

Ibex 35 -0,27% 8.709,9 Euro Stoxx 50 +0,20% 3.375,78

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0083 BERKELEY ENERGIA 12.10 0.1686 METROVACESA, S.A. -7.83 8.59
VERTICE 360 0.00 0.0034 GRAL.ALQ.MAQ 6.01 1.50 COEMAC -7.32 3.04
URBAS 0.00 0.0074 BIOSEARCH 4.67 1.030 EDREAMS ODIGEO -4.69 3.860
SANTANDER -0.69 3.524 CODERE 4.36 3.35 ENCE -3.85 3.346
ABENGOA 3.19 0.0194 DIA 3.22 0.5006 PROSE. CASH -3.57 1.406
B. SABADELL -2.12 0.7584 ABENGOA 3.19 0.0194 NEINOR H. -3.11 11.510
BBVA -0.75 42.365 LABORAT.ROVI 2.69 22.90 PHARMA MAR -2.62 2.004
CAIXABANK -1.83 2.034 FAES 2.64 4.865 LIBERBANK -2.19 0.3126
BERKELEY ENERGIA 12.10 0.1686 APERAM 2.53 20.270 B. SABADELL -2.12 0.7584
TELEFONICA -0.69 6.068 CCEP 2.36 49.850 TUBOS REUNID -2.06 0.190
NYESA VALORE 0.78 0.013 AUDAX RENOV 2.34 1.617 BANKIA -2.01 1.612
IBERDROLA -0.04 9.294 MASMOVIL 2.13 18.2 GESTAMP -1.99 3.948
REPSOL -0.51 12.755 VOCENTO 1.59 1.275 D. FELGUERA -1.99 0.271
PHARMA MAR -2.62 2.004 AMPER 1.57 0.258 CAIXABANK -1.83 2.034
BANKIA -2.01 1.612 PESCANOVA 1.41 0.467 EZENTIS -1.80 0.490
ENCE -3.85 3.346 ALANTRA 1.40 14.50 RENTA 4 BCO. -1.79 6.60
OBR.H.LAIN -0.39 1.015 ARIMA 1.02 9.95 PROSEGUR -1.73 3.414
MAPFRE -0.55 2.370 AIRTIFICIAL I. 0.94 0.129 DEOLEO -1.59 0.0618
BANKINTER 0.07 5.356 SOLARIA 0.93 5.440 INM. DEL SUR -1.46 10.15
INT.AIRL.GRP -0.78 4.603 FERROVIAL 0.87 25.640 IBERPAPEL -1.45 27.10
UNICAJA 0.00 0.650 REIG JOFRE 0.85 2.380 TUBACEX -1.32 2.620
MEDIASET ESP 0.53 5.682 MONTEBALITO 0.83 1.815 MIQUEL COST. -1.28 15.40
SACYR 0.18 2.184 NYESA VALORE 0.78 0.013 ERCROS -1.20 1.725
INDITEX 0.41 26.720 PRISA 0.76 1.324 A. DOMINGUEZ -1.18 6.72
DEOLEO -1.59 0.0618 SNIACE 0.66 0.0921 ENAGAS -1.08 20.190
FAES 2.64 4.865 G.E.SAN JOSE 0.63 7.96 ACERINOX -1.03 7.286
AMPER 1.57 0.258 GRIFOLS B 0.60 20.100 ATRESMEDIA -1.01 3.328
FERROVIAL 0.87 25.640 ACCIONA 0.58 95.550 FLUIDRA -0.95 10.440
SIEMENS GAMESA -0.86 12.155 MEDIASET ESP 0.53 5.682 BARON DE LEY -0.95 104.00
BIOSEARCH 4.67 1.030 AIRBUS 0.51 125.56 TEC.REUNIDAS -0.90 21.980
ARCEL.MITTAL -0.82 12.102 GRIFOLS 0.48 29.080 NATURHOUSE -0.90 1.974
MASMOVIL 2.13 18.2 ELECNOR 0.45 11.15 FCC -0.87 11.340
GESTAMP -1.99 3.948 REALIA 0.43 0.944 SIEMENS GAMESA -0.86 12.155
D. FELGUERA -1.99 0.271 INDITEX 0.41 26.720 ARCEL.MITTAL -0.82 12.102
PROSEGUR -1.73 3.414 ZARDOYA OTIS 0.41 6.10 INT.AIRL.GRP -0.78 4.603
ACS CONST. -0.47 33.630 AENA 0.31 164.400 BBVA -0.75 42.365
PROSE. CASH -3.57 1.406 LAR ESPAÑA REAL 0.31 6.490 AEDAS HOMES -0.71 19.540
INDRA A -0.29 6.895 NEXTIL 0.31 0.652 SANTANDER -0.69 3.524
ATRESMEDIA -1.01 3.328 CIE AUTOMOT. 0.30 20.380 TELEFONICA -0.69 6.068
ENAGAS -1.08 20.190 CORREA 0.28 3.570 BOLSAS Y MER -0.68 23.440
TUBOS REUNID -2.06 0.190 SACYR 0.18 2.184 COR.ALBA -0.68 43.80
CELLNEX -0.14 35.940 AMADEUS IT 0.18 68.400 RED ELE.CORP -0.65 17.710
DIA 3.22 0.5006 APPLUS SERVICES 0.08 12.060 GL. DOMINION -0.64 3.875
RED ELE.CORP -0.65 17.710 BANKINTER 0.07 5.356 NATURGY -0.59 23.780
MELIA HOTELS -0.27 7.285 ABENGOA B 0.00 0.0083 AZKOYEN -0.59 6.760
MERLIN PROP. 0.00 12.270 VERTICE 360 0.00 0.0034 QUABIT INM. -0.58 0.857
GRIFOLS 0.48 29.080 URBAS 0.00 0.0074 MAPFRE -0.55 2.370
ACERINOX -1.03 7.286 UNICAJA 0.00 0.650 AMREST HOLDINGS -0.55 9.1
ORYZON GENOMICS -0.17 2.860 MERLIN PROP. 0.00 12.270 EBRO FOODS -0.54 18.560
QUABIT INM. -0.58 0.857 G.CATALANA O 0.00 30.50 AUXIL. FF.CC -0.53 37.45
SOLARIA 0.93 5.440 LOGISTA 0.00 18.110 REPSOL -0.51 12.755
AIRTIFICIAL I. 0.94 0.129 PRIM 0.00 11.00 ACS CONST. -0.47 33.630
AUDAX RENOV 2.34 1.617 CLIN BAVIERA 0.00 14.30 OBR.H.LAIN -0.39 1.015
INM.COLONIAL -0.19 10.240 PARQUES REUNIDOS 0.00 13.740 EUSKALTEL -0.39 7.570
METROVACESA, S.A. -7.83 8.59 ALMIRALL -0.36 16.61
ENDESA -0.21 23.480 SOLARPACK -0.36 10.96
LIBERBANK -2.19 0.3126 VISCOFAN -0.32 43.480
NATURGY -0.59 23.780 INDRA A -0.29 6.895
contador