Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 20 ago, 2019 09:14

Ibex 35 -0,38% 8.700,5 Euro Stoxx 50 +0,01% 3.369,44

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 6.02 0.0088 DIA 6.39 0.516 VERTICE 360 -2.94 0.0033
VERTICE 360 -2.94 0.0033 ABENGOA B 6.02 0.0088 SOLARPACK -2.91 10.68
SANTANDER -0.77 3.521 GRAL.ALQ.MAQ 6.01 1.50 PROSE. CASH -2.61 1.420
ABENGOA 2.13 0.0192 BIOSEARCH 4.07 1.024 EDREAMS ODIGEO -2.59 3.945
URBAS 0.00 0.0074 BERKELEY ENERGIA 3.06 0.155 METROVACESA, S.A. -2.58 9.08
CAIXABANK -1.21 2.047 CCEP 2.67 50.000 NYESA VALORE -2.33 0.0126
BBVA -0.81 4.234 GL. DOMINION 2.31 3.990 ENCE -2.18 3.404
TELEFONICA -1.46 6.021 ABENGOA 2.13 0.0192 RENTA 4 BCO. -1.79 6.60
B. SABADELL -0.96 0.7674 AEDAS HOMES 1.63 20.000 FCC -1.75 11.240
REPSOL -1.13 12.675 DEOLEO 1.59 0.0638 PROSEGUR -1.67 3.416
PHARMA MAR -1.26 2.032 UNICAJA 1.54 0.660 EZENTIS -1.60 0.491
IBERDROLA -0.04 9.294 PRISA 1.52 1.334 BANKIA -1.49 16.205
NYESA VALORE -2.33 0.0126 ORYZON GENOMICS 1.40 2.905 ERCROS -1.49 1.720
BANKIA -1.49 16.205 AUDAX RENOV 1.27 1.600 AZKOYEN -1.47 6.700
ENCE -2.18 3.404 D. FELGUERA 1.08 0.2795 TELEFONICA -1.46 6.021
OBR.H.LAIN -0.29 1.016 LOGISTA 0.88 18.270 ZARDOYA OTIS -1.40 5.99
FAES 0.84 4.780 FAES 0.84 4.780 G.E.SAN JOSE -1.39 7.80
BERKELEY ENERGIA 3.06 0.155 VISCOFAN 0.69 43.920 QUABIT INM. -1.39 0.850
BANKINTER -0.52 5.324 GRIFOLS 0.62 29.120 TUBACEX -1.32 2.620
MAPFRE -0.67 2.367 CODERE 0.62 3.23 PHARMA MAR -1.26 2.032
INT.AIRL.GRP -0.50 4.616 GRIFOLS B 0.60 20.100 ARCEL.MITTAL -1.26 12.048
BIOSEARCH 4.07 1.024 AMPER 0.59 0.2555 CAIXABANK -1.21 2.047
D. FELGUERA 1.08 0.2795 CELLNEX 0.42 36.140 REPSOL -1.13 12.675
ARCEL.MITTAL -1.26 12.048 INM.COLONIAL 0.39 10.300 SACYR -1.01 2.158
INDITEX 0.19 26.660 LAR ESPAÑA REAL 0.31 6.490 B. SABADELL -0.96 0.7674
MERLIN PROP. 0.16 12.290 COEMAC 0.30 3.29 BARON DE LEY -0.95 104.00
PROSE. CASH -2.61 1.420 APPLUS SERVICES 0.25 12.080 AUXIL. FF.CC -0.93 37.30
MEDIASET ESP -0.28 5.636 MELIA HOTELS 0.21 7.320 BBVA -0.81 4.234
PROSEGUR -1.67 3.416 INDITEX 0.19 26.660 LIBERBANK -0.81 0.317
FERROVIAL 0.12 25.450 MERLIN PROP. 0.16 12.290 SANTANDER -0.77 3.521
SACYR -1.01 2.158 FERROVIAL 0.12 25.450 NEINOR H. -0.76 11.790
MASMOVIL -0.11 17.8 TALGO 0.11 4.685 FLUIDRA -0.76 10.460
AUDAX RENOV 1.27 1.600 URBAS 0.00 0.0074 ACERINOX -0.68 7.312
CELLNEX 0.42 36.140 ENDESA 0.00 23.530 MAPFRE -0.67 2.367
ACS CONST. -0.41 33.650 CORREA 0.00 3.560 ENAGAS -0.64 20.280
ENAGAS -0.64 20.280 NATURHOUSE 0.00 1.992 TEC.REUNIDAS -0.63 22.040
RED ELE.CORP -0.11 17.805 G.CATALANA O 0.00 30.50 SIEMENS GAMESA -0.61 12.185
DEOLEO 1.59 0.0638 CLIN BAVIERA 0.00 14.30 GESTAMP -0.60 4.004
AMPER 0.59 0.2555 PARQUES REUNIDOS 0.00 13.740 SOLARIA -0.56 5.360
GESTAMP -0.60 4.004 AMREST HOLDINGS -0.55 9.1
TUBACEX -1.32 2.620 BANKINTER -0.52 5.324
SIEMENS GAMESA -0.61 12.185 INT.AIRL.GRP -0.50 4.616
ACERINOX -0.68 7.312 ALMIRALL -0.48 16.59
GRIFOLS 0.62 29.120 LABORAT.ROVI -0.45 22.20
METROVACESA, S.A. -2.58 9.08 ACS CONST. -0.41 33.650
NATURGY -0.04 23.910 CIE AUTOMOT. -0.39 20.240
ENDESA 0.00 23.530 EBRO FOODS -0.32 18.600
UNICAJA 1.54 0.660 OBR.H.LAIN -0.29 1.016
AMADEUS IT -0.09 68.220 MEDIASET ESP -0.28 5.636
EDREAMS ODIGEO -2.59 3.945 ACCIONA -0.26 94.750
SOLARIA -0.56 5.360 COR.ALBA -0.23 44.00
ZARDOYA OTIS -1.40 5.99 ATRESMEDIA -0.18 3.356
COEMAC 0.30 3.29 AIRBUS -0.16 124.72
MELIA HOTELS 0.21 7.320 EUSKALTEL -0.13 7.590
ATRESMEDIA -0.18 3.356 MIQUEL COST. -0.13 15.58
PRISA 1.52 1.334 AENA -0.12 163.700
INDRA A -0.07 6.910 MASMOVIL -0.11 17.8
ERCROS -1.49 1.720 RED ELE.CORP -0.11 17.805