Así cotiza el mercado continuo
Ibex 35 +0,78% 8.737,8 Euro Stoxx 50 +0,90% 3.358,90
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 1.03 | 0.782 | PHARMA MAR | 13.71 | 1.816 | SOLARPACK | -3.12 | 10.56 | ||
VERTICE 360 | 0.00 | 0.0032 | ORYZON GENOMICS | 5.67 | 2.890 | CORREA | -3.01 | 3.540 | ||
SANTANDER | 0.59 | 36.065 | ERCROS | 4.04 | 1.699 | INM. DEL SUR | -2.91 | 10.00 | ||
ABENGOA B | 2.74 | 0.0075 | LABORAT.ROVI | 3.95 | 23.70 | DEOLEO | -2.48 | 0.063 | ||
BBVA | 0.18 | 43.735 | MASMOVIL | 3.94 | 17.4 | SNIACE | -2.09 | 0.089 | ||
CAIXABANK | 0.52 | 2.110 | AUDAX RENOV | 3.69 | 1.628 | EZENTIS | -1.83 | 0.482 | ||
TELEFONICA | 1.12 | 6.073 | COEMAC | 3.58 | 3.47 | NYESA VALORE | -1.56 | 0.0126 | ||
IBERDROLA | 1.00 | 9.338 | QUABIT INM. | 3.08 | 0.837 | REALIA | -1.38 | 0.930 | ||
NYESA VALORE | -1.56 | 0.0126 | URBAS | 2.94 | 0.007 | AMPER | -1.19 | 0.250 | ||
BANKIA | 0.92 | 16.475 | D. FELGUERA | 2.92 | 0.282 | FLUIDRA | -1.14 | 10.400 | ||
PHARMA MAR | 13.71 | 1.816 | ABENGOA B | 2.74 | 0.0075 | EUSKALTEL | -1.06 | 7.500 | ||
ABENGOA | 1.15 | 0.0176 | ENCE | 2.63 | 3.438 | CODERE | -0.91 | 3.25 | ||
UNICAJA | 0.30 | 0.662 | SOLARIA | 2.60 | 5.330 | METROVACESA, S.A. | -0.85 | 9.28 | ||
ENCE | 2.63 | 3.438 | OBR.H.LAIN | 2.58 | 0.9608 | RENTA CORP. | -0.54 | 3.650 | ||
INT.AIRL.GRP | 0.74 | 4.650 | AIRTIFICIAL I. | 2.38 | 0.129 | ENAGAS | -0.49 | 20.190 | ||
REPSOL | 1.16 | 12.620 | NH HOTEL | 2.33 | 4.390 | RED ELE.CORP | -0.37 | 17.715 | ||
BERKELEY ENERGIA | 0.00 | 0.148 | DIA | 2.22 | 0.483 | NATURGY | -0.25 | 23.640 | ||
BANKINTER | -0.07 | 5.438 | SACYR | 2.16 | 2.176 | PESCANOVA | -0.22 | 0.459 | ||
INDITEX | 1.15 | 26.290 | ACS CONST. | 2.12 | 33.700 | NATURHOUSE | -0.20 | 1.990 | ||
MAPFRE | 0.76 | 2.378 | GL. DOMINION | 2.05 | 3.985 | BANKINTER | -0.07 | 5.438 | ||
ARCEL.MITTAL | 1.71 | 11.996 | CELLNEX | 2.00 | 35.780 | VERTICE 360 | 0.00 | 0.0032 | ||
OBR.H.LAIN | 2.58 | 0.9608 | AEDAS HOMES | 1.95 | 19.840 | BERKELEY ENERGIA | 0.00 | 0.148 | ||
SACYR | 2.16 | 2.176 | COR.ALBA | 1.85 | 44.10 | ENDESA | 0.00 | 23.450 | ||
FERROVIAL | 0.20 | 25.380 | BIOSEARCH | 1.84 | 0.939 | MONTEBALITO | 0.00 | 1.820 | ||
DEOLEO | -2.48 | 0.063 | AZKOYEN | 1.79 | 6.840 | VOCENTO | 0.00 | 1.260 | ||
MEDIASET ESP | 0.69 | 5.568 | ARCEL.MITTAL | 1.71 | 11.996 | PRISA | 0.00 | 1.340 | ||
AUDAX RENOV | 3.69 | 1.628 | MIQUEL COST. | 1.69 | 15.62 | IBERPAPEL | 0.00 | 27.50 | ||
SIEMENS GAMESA | 0.46 | 12.055 | ALMIRALL | 1.59 | 16.62 | BARON DE LEY | 0.00 | 105.00 | ||
AIRTIFICIAL I. | 2.38 | 0.129 | AIRBUS | 1.58 | 124.70 | |||||
MASMOVIL | 3.94 | 17.4 | ACCIONA | 1.50 | 94.750 | |||||
ENDESA | 0.00 | 23.450 | G.CATALANA O | 1.50 | 30.45 | |||||
ACERINOX | 0.84 | 7.236 | GESTAMP | 1.36 | 4.036 | |||||
MERLIN PROP. | 0.91 | 12.260 | PROSEGUR | 1.35 | 3.596 | |||||
ACS CONST. | 2.12 | 33.700 | INDRA A | 1.31 | 6.980 | |||||
RED ELE.CORP | -0.37 | 17.715 | ATRESMEDIA | 1.29 | 3.306 | |||||
ATRESMEDIA | 1.29 | 3.306 | G.E.SAN JOSE | 1.28 | 7.90 | |||||
FAES | 0.74 | 4.740 | FCC | 1.25 | 11.340 | |||||
ENAGAS | -0.49 | 20.190 | REPSOL | 1.16 | 12.620 | |||||
INDRA A | 1.31 | 6.980 | ABENGOA | 1.15 | 0.0176 | |||||
CELLNEX | 2.00 | 35.780 | INDITEX | 1.15 | 26.290 | |||||
D. FELGUERA | 2.92 | 0.282 | LIBERBANK | 1.13 | 0.3216 | |||||
BIOSEARCH | 1.84 | 0.939 | TELEFONICA | 1.12 | 6.073 | |||||
AMPER | -1.19 | 0.250 | PROSE. CASH | 1.10 | 1.476 | |||||
INM.COLONIAL | 0.69 | 10.270 | TUBOS REUNID | 1.09 | 0.1852 | |||||
PROSE. CASH | 1.10 | 1.476 | LAR ESPAÑA REAL | 1.08 | 6.550 | |||||
NATURGY | -0.25 | 23.640 | MELIA HOTELS | 1.05 | 7.220 | |||||
LIBERBANK | 1.13 | 0.3216 | NEINOR H. | 1.04 | 11.670 | |||||
AMADEUS IT | 0.98 | 67.900 | B. SABADELL | 1.03 | 0.782 | |||||
ERCROS | 4.04 | 1.699 | IBERDROLA | 1.00 | 9.338 | |||||
GESTAMP | 1.36 | 4.036 | ZARDOYA OTIS | 0.99 | 6.115 | |||||
SOLARIA | 2.60 | 5.330 | AMADEUS IT | 0.98 | 67.900 | |||||
SNIACE | -2.09 | 0.089 | TALGO | 0.97 | 4.680 | |||||
MELIA HOTELS | 1.05 | 7.220 | NEXTIL | 0.93 | 0.65 | |||||
PESCANOVA | -0.22 | 0.459 | BANKIA | 0.92 | 16.475 | |||||
GRIFOLS | 0.49 | 28.860 | AUXIL. FF.CC | 0.92 | 38.25 | |||||
TALGO | 0.97 | 4.680 | MERLIN PROP. | 0.91 | 12.260 | |||||
ORYZON GENOMICS | 5.67 | 2.890 | RENTA 4 BCO. | 0.88 | 6.86 | |||||
PROSEGUR | 1.35 | 3.596 | ACERINOX | 0.84 | 7.236 | |||||
NATURHOUSE | -0.20 | 1.990 | AENA | 0.83 | 164.200 |