Así cotiza el mercado continuo
Ibex 35 -0,03% 9.279,1 Euro Stoxx 50 -0,25% 3.524,19
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -2.70 | 0.0036 | PESCANOVA | 16.14 | 0.511 | DCHO SNIACE | -18.18 | 0.0009 | ||
DCHO SNIACE | -18.18 | 0.0009 | REPSOL | 3.67 | 13.975 | COEMAC | -9.35 | 1.455 | ||
SANTANDER | -0.40 | 41.175 | NEXTIL | 3.61 | 0.688 | SERV.POINT S | -3.07 | 0.632 | ||
B. SABADELL | -1.81 | 0.8764 | AEDAS HOMES | 2.24 | 20.500 | BERKELEY ENERGIA | -3.03 | 0.1858 | ||
BBVA | -0.74 | 48.435 | VIDRALA | 1.88 | 81.40 | URBAS | -2.78 | 0.007 | ||
URBAS | -2.78 | 0.007 | CELLNEX | 1.83 | 33.450 | VERTICE 360 | -2.70 | 0.0036 | ||
BANKIA | -1.52 | 1.950 | MASMOVIL | 1.46 | 20.9 | GL. DOMINION | -2.52 | 4.440 | ||
REPSOL | 3.67 | 13.975 | EBRO FOODS | 1.45 | 18.850 | ENCE | -2.51 | 4.034 | ||
IBERDROLA | 1.05 | 8.654 | REIG JOFRE | 1.23 | 2.460 | LINGOTES ESP | -2.44 | 14.000 | ||
ABENGOA B | 1.12 | 0.009 | INM.COLONIAL | 1.21 | 10.020 | FLUIDRA | -2.19 | 11.600 | ||
CAIXABANK | -0.98 | 2.429 | ABENGOA B | 1.12 | 0.009 | PRISA | -2.02 | 1.360 | ||
TELEFONICA | 0.12 | 7.282 | ACCIONA | 1.11 | 100.400 | B. SABADELL | -1.81 | 0.8764 | ||
PESCANOVA | 16.14 | 0.511 | IBERDROLA | 1.05 | 8.654 | REALIA | -1.78 | 0.883 | ||
ENCE | -2.51 | 4.034 | G.E.SAN JOSE | 1.00 | 9.11 | SNIACE | -1.60 | 0.092 | ||
AMPER | -1.56 | 0.252 | TALGO | 1.00 | 5.060 | AMPER | -1.56 | 0.252 | ||
SACYR | 0.33 | 2.448 | ABENGOA | 0.97 | 0.0208 | BANKIA | -1.52 | 1.950 | ||
SOLARIA | 0.58 | 6.060 | LOGISTA | 0.97 | 19.730 | VOCENTO | -1.52 | 1.300 | ||
BERKELEY ENERGIA | -3.03 | 0.1858 | FAES | 0.90 | 4.490 | TUBOS REUNID | -1.37 | 0.216 | ||
INDITEX | -0.91 | 27.290 | PRIM | 0.89 | 11.30 | ARCEL.MITTAL | -1.34 | 15.656 | ||
INT.AIRL.GRP | -0.75 | 5.018 | ORYZON GENOMICS | 0.78 | 3.870 | RENTA CORP. | -1.30 | 3.800 | ||
MAPFRE | -0.29 | 2.715 | ENDESA | 0.70 | 23.050 | DEOLEO | -1.25 | 0.0632 | ||
MEDIASET ESP | -1.10 | 5.586 | ZARDOYA OTIS | 0.62 | 6.445 | FCC | -1.20 | 11.480 | ||
DEOLEO | -1.25 | 0.0632 | SOLARIA | 0.58 | 6.060 | QUABIT INM. | -1.17 | 1.014 | ||
FERROVIAL | -1.06 | 24.230 | MERLIN PROP. | 0.56 | 12.470 | PHARMA MAR | -1.14 | 1.823 | ||
SIEMENS GAMESA | -0.58 | 15.460 | MONTEBALITO | 0.54 | 1.860 | IBERPAPEL | -1.12 | 26.50 | ||
NYESA VALORE | 0.00 | 0.0138 | RED ELE.CORP | 0.52 | 17.425 | BIOSEARCH | -1.11 | 1.246 | ||
OBR.H.LAIN | 0.45 | 1.120 | ERCROS | 0.50 | 1.995 | MEDIASET ESP | -1.10 | 5.586 | ||
FAES | 0.90 | 4.490 | GRIFOLS B | 0.50 | 20.150 | FERROVIAL | -1.06 | 24.230 | ||
EZENTIS | -0.19 | 0.539 | CORREA | 0.50 | 4.020 | BANKINTER | -1.05 | 6.224 | ||
ARCEL.MITTAL | -1.34 | 15.656 | NEINOR H. | 0.49 | 10.350 | APPLUS SERVICES | -1.03 | 12.500 | ||
LIBERBANK | -0.27 | 0.364 | LABORAT.ROVI | 0.48 | 20.90 | CAIXABANK | -0.98 | 2.429 | ||
BANKINTER | -1.05 | 6.224 | D. FELGUERA | 0.46 | 0.33 | TUBACEX | -0.92 | 2.695 | ||
NATURGY | 0.44 | 23.020 | GESTAMP | 0.46 | 4.824 | INDITEX | -0.91 | 27.290 | ||
UNICAJA | -0.78 | 0.7605 | OBR.H.LAIN | 0.45 | 1.120 | ELECNOR | -0.88 | 11.20 | ||
ACERINOX | -0.39 | 8.122 | NATURGY | 0.44 | 23.020 | SOLARPACK | -0.88 | 11.3 | ||
ENDESA | 0.70 | 23.050 | CCEP | 0.39 | 51.600 | PROSE. CASH | -0.86 | 1.854 | ||
ABENGOA | 0.97 | 0.0208 | GRIFOLS | 0.38 | 29.210 | UNICAJA | -0.78 | 0.7605 | ||
AIRTIFICIAL I. | 0.14 | 0.140 | AUXIL. FF.CC | 0.35 | 42.60 | ACS CONST. | -0.78 | 36.950 | ||
SNIACE | -1.60 | 0.092 | SACYR | 0.33 | 2.448 | INT.AIRL.GRP | -0.75 | 5.018 | ||
D. FELGUERA | 0.46 | 0.33 | MELIA HOTELS | 0.31 | 8.220 | BBVA | -0.74 | 48.435 | ||
RED ELE.CORP | 0.52 | 17.425 | INDRA A | 0.31 | 8.110 | AENA | -0.66 | 173.200 | ||
PHARMA MAR | -1.14 | 1.823 | ENAGAS | 0.26 | 19.400 | TEC.REUNIDAS | -0.65 | 21.260 | ||
ATRESMEDIA | -0.16 | 3.704 | CIE AUTOMOT. | 0.26 | 23.260 | SIEMENS GAMESA | -0.58 | 15.460 | ||
ENAGAS | 0.26 | 19.400 | EUSKALTEL | 0.26 | 7.860 | ALMIRALL | -0.53 | 17.05 | ||
GESTAMP | 0.46 | 4.824 | METROVACESA, S.A. | 0.20 | 10.06 | AUDAX RENOV | -0.51 | 1.960 | ||
AMADEUS IT | -0.49 | 72.980 | PROSEGUR | 0.19 | 4.236 | AIRBUS | -0.51 | 131.84 | ||
ORYZON GENOMICS | 0.78 | 3.870 | AIRTIFICIAL I. | 0.14 | 0.140 | AMADEUS IT | -0.49 | 72.980 | ||
MELIA HOTELS | 0.31 | 8.220 | TELEFONICA | 0.12 | 7.282 | SANTANDER | -0.40 | 41.175 | ||
MERLIN PROP. | 0.56 | 12.470 | DIA | 0.11 | 0.5308 | ACERINOX | -0.39 | 8.122 | ||
DIA | 0.11 | 0.5308 | BOLSAS Y MER | 0.10 | 21.020 | VISCOFAN | -0.38 | 46.680 | ||
INM.COLONIAL | 1.21 | 10.020 | NYESA VALORE | 0.00 | 0.0138 | MAPFRE | -0.29 | 2.715 | ||
CELLNEX | 1.83 | 33.450 | LAR ESPAÑA REAL | 0.00 | 7.200 | LIBERBANK | -0.27 | 0.364 | ||
INDRA A | 0.31 | 8.110 | NH HOTEL | 0.00 | 4.450 | A. DOMINGUEZ | -0.26 | 7.56 | ||
ACS CONST. | -0.78 | 36.950 | GRAL.ALQ.MAQ | 0.00 | 1.715 | NATURHOUSE | -0.24 | 2.050 | ||
PROSEGUR | 0.19 | 4.236 | G.CATALANA O | 0.00 | 33.35 | COR.ALBA | -0.22 | 46.40 | ||
QUABIT INM. | -1.17 | 1.014 | INM. DEL SUR | 0.00 | 10.65 | EZENTIS | -0.19 | 0.539 | ||
GRIFOLS | 0.38 | 29.210 | ALANTRA | 0.00 | 14.65 | ATRESMEDIA | -0.16 | 3.704 | ||
PRISA | -2.02 | 1.360 | NATRA | -0.10 | 0.998 | MIQUEL COST. | -0.13 | 15.48 | ||
LOGISTA | 0.97 | 19.730 | EDREAMS ODIGEO | -0.12 | 4.075 |