Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 24 jul, 2019 11:00

Ibex 35 -0,03% 9.279,1 Euro Stoxx 50 -0,25% 3.524,19

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -2.70 0.0036 PESCANOVA 16.14 0.511 DCHO SNIACE -18.18 0.0009
DCHO SNIACE -18.18 0.0009 REPSOL 3.67 13.975 COEMAC -9.35 1.455
SANTANDER -0.40 41.175 NEXTIL 3.61 0.688 SERV.POINT S -3.07 0.632
B. SABADELL -1.81 0.8764 AEDAS HOMES 2.24 20.500 BERKELEY ENERGIA -3.03 0.1858
BBVA -0.74 48.435 VIDRALA 1.88 81.40 URBAS -2.78 0.007
URBAS -2.78 0.007 CELLNEX 1.83 33.450 VERTICE 360 -2.70 0.0036
BANKIA -1.52 1.950 MASMOVIL 1.46 20.9 GL. DOMINION -2.52 4.440
REPSOL 3.67 13.975 EBRO FOODS 1.45 18.850 ENCE -2.51 4.034
IBERDROLA 1.05 8.654 REIG JOFRE 1.23 2.460 LINGOTES ESP -2.44 14.000
ABENGOA B 1.12 0.009 INM.COLONIAL 1.21 10.020 FLUIDRA -2.19 11.600
CAIXABANK -0.98 2.429 ABENGOA B 1.12 0.009 PRISA -2.02 1.360
TELEFONICA 0.12 7.282 ACCIONA 1.11 100.400 B. SABADELL -1.81 0.8764
PESCANOVA 16.14 0.511 IBERDROLA 1.05 8.654 REALIA -1.78 0.883
ENCE -2.51 4.034 G.E.SAN JOSE 1.00 9.11 SNIACE -1.60 0.092
AMPER -1.56 0.252 TALGO 1.00 5.060 AMPER -1.56 0.252
SACYR 0.33 2.448 ABENGOA 0.97 0.0208 BANKIA -1.52 1.950
SOLARIA 0.58 6.060 LOGISTA 0.97 19.730 VOCENTO -1.52 1.300
BERKELEY ENERGIA -3.03 0.1858 FAES 0.90 4.490 TUBOS REUNID -1.37 0.216
INDITEX -0.91 27.290 PRIM 0.89 11.30 ARCEL.MITTAL -1.34 15.656
INT.AIRL.GRP -0.75 5.018 ORYZON GENOMICS 0.78 3.870 RENTA CORP. -1.30 3.800
MAPFRE -0.29 2.715 ENDESA 0.70 23.050 DEOLEO -1.25 0.0632
MEDIASET ESP -1.10 5.586 ZARDOYA OTIS 0.62 6.445 FCC -1.20 11.480
DEOLEO -1.25 0.0632 SOLARIA 0.58 6.060 QUABIT INM. -1.17 1.014
FERROVIAL -1.06 24.230 MERLIN PROP. 0.56 12.470 PHARMA MAR -1.14 1.823
SIEMENS GAMESA -0.58 15.460 MONTEBALITO 0.54 1.860 IBERPAPEL -1.12 26.50
NYESA VALORE 0.00 0.0138 RED ELE.CORP 0.52 17.425 BIOSEARCH -1.11 1.246
OBR.H.LAIN 0.45 1.120 ERCROS 0.50 1.995 MEDIASET ESP -1.10 5.586
FAES 0.90 4.490 GRIFOLS B 0.50 20.150 FERROVIAL -1.06 24.230
EZENTIS -0.19 0.539 CORREA 0.50 4.020 BANKINTER -1.05 6.224
ARCEL.MITTAL -1.34 15.656 NEINOR H. 0.49 10.350 APPLUS SERVICES -1.03 12.500
LIBERBANK -0.27 0.364 LABORAT.ROVI 0.48 20.90 CAIXABANK -0.98 2.429
BANKINTER -1.05 6.224 D. FELGUERA 0.46 0.33 TUBACEX -0.92 2.695
NATURGY 0.44 23.020 GESTAMP 0.46 4.824 INDITEX -0.91 27.290
UNICAJA -0.78 0.7605 OBR.H.LAIN 0.45 1.120 ELECNOR -0.88 11.20
ACERINOX -0.39 8.122 NATURGY 0.44 23.020 SOLARPACK -0.88 11.3
ENDESA 0.70 23.050 CCEP 0.39 51.600 PROSE. CASH -0.86 1.854
ABENGOA 0.97 0.0208 GRIFOLS 0.38 29.210 UNICAJA -0.78 0.7605
AIRTIFICIAL I. 0.14 0.140 AUXIL. FF.CC 0.35 42.60 ACS CONST. -0.78 36.950
SNIACE -1.60 0.092 SACYR 0.33 2.448 INT.AIRL.GRP -0.75 5.018
D. FELGUERA 0.46 0.33 MELIA HOTELS 0.31 8.220 BBVA -0.74 48.435
RED ELE.CORP 0.52 17.425 INDRA A 0.31 8.110 AENA -0.66 173.200
PHARMA MAR -1.14 1.823 ENAGAS 0.26 19.400 TEC.REUNIDAS -0.65 21.260
ATRESMEDIA -0.16 3.704 CIE AUTOMOT. 0.26 23.260 SIEMENS GAMESA -0.58 15.460
ENAGAS 0.26 19.400 EUSKALTEL 0.26 7.860 ALMIRALL -0.53 17.05
GESTAMP 0.46 4.824 METROVACESA, S.A. 0.20 10.06 AUDAX RENOV -0.51 1.960
AMADEUS IT -0.49 72.980 PROSEGUR 0.19 4.236 AIRBUS -0.51 131.84
ORYZON GENOMICS 0.78 3.870 AIRTIFICIAL I. 0.14 0.140 AMADEUS IT -0.49 72.980
MELIA HOTELS 0.31 8.220 TELEFONICA 0.12 7.282 SANTANDER -0.40 41.175
MERLIN PROP. 0.56 12.470 DIA 0.11 0.5308 ACERINOX -0.39 8.122
DIA 0.11 0.5308 BOLSAS Y MER 0.10 21.020 VISCOFAN -0.38 46.680
INM.COLONIAL 1.21 10.020 NYESA VALORE 0.00 0.0138 MAPFRE -0.29 2.715
CELLNEX 1.83 33.450 LAR ESPAÑA REAL 0.00 7.200 LIBERBANK -0.27 0.364
INDRA A 0.31 8.110 NH HOTEL 0.00 4.450 A. DOMINGUEZ -0.26 7.56
ACS CONST. -0.78 36.950 GRAL.ALQ.MAQ 0.00 1.715 NATURHOUSE -0.24 2.050
PROSEGUR 0.19 4.236 G.CATALANA O 0.00 33.35 COR.ALBA -0.22 46.40
QUABIT INM. -1.17 1.014 INM. DEL SUR 0.00 10.65 EZENTIS -0.19 0.539
GRIFOLS 0.38 29.210 ALANTRA 0.00 14.65 ATRESMEDIA -0.16 3.704
PRISA -2.02 1.360 NATRA -0.10 0.998 MIQUEL COST. -0.13 15.48
LOGISTA 0.97 19.730 EDREAMS ODIGEO -0.12 4.075
contador