Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 jul, 2019 10:09 - Actualizado: 10:09

Ibex 35 +0,15% 9.295,5 Euro Stoxx 50 -0,11% 3.529,14

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -5.41 0.0035 PESCANOVA 21.59 0.535 COEMAC -9.35 1.455
DCHO SNIACE 0.00 0.0011 REPSOL 3.75 13.985 VERTICE 360 -5.41 0.0035
SANTANDER -0.37 41.185 NEXTIL 3.61 0.688 TUBOS REUNID -5.02 0.208
B. SABADELL -1.28 0.8812 AEDAS HOMES 2.24 20.500 SERV.POINT S -3.07 0.632
BBVA -0.51 48.545 ORYZON GENOMICS 1.95 3.915 PRISA -2.74 1.350
ABENGOA B 0.00 0.0089 INM.COLONIAL 1.72 10.070 ENCE -2.56 4.032
BANKIA -1.52 1.950 DIA 1.58 0.5386 NYESA VALORE -2.17 0.0135
REPSOL 3.75 13.985 DEOLEO 1.56 0.065 LINGOTES ESP -2.09 14.050
CAIXABANK -0.53 2.440 ABENGOA 1.46 0.0209 REALIA -1.78 0.883
IBERDROLA 1.00 8.650 OBR.H.LAIN 1.39 11.305 SNIACE -1.60 0.092
URBAS 0.00 0.0072 CELLNEX 1.37 33.300 BERKELEY ENERGIA -1.57 0.1886
TELEFONICA 0.15 7.284 ALANTRA 1.37 14.85 BANKIA -1.52 1.950
ENCE -2.56 4.032 ACCIONA 1.31 100.600 FLUIDRA -1.52 11.680
SACYR 0.98 2.464 D. FELGUERA 1.22 0.3325 VOCENTO -1.52 1.300
SOLARIA 0.91 6.080 G.E.SAN JOSE 1.11 9.12 RENTA CORP. -1.30 3.800
PESCANOVA 21.59 0.535 AUDAX RENOV 1.02 1.990 B. SABADELL -1.28 0.8812
INDITEX -0.51 27.400 IBERDROLA 1.00 8.650 ARCEL.MITTAL -1.18 15.680
NYESA VALORE -2.17 0.0135 SACYR 0.98 2.464 TUBACEX -0.92 2.695
SIEMENS GAMESA -0.29 15.505 MERLIN PROP. 0.97 12.520 AIRTIFICIAL I. -0.86 0.1386
INT.AIRL.GRP -0.75 5.018 EBRO FOODS 0.97 18.760 BANKINTER -0.83 6.238
BERKELEY ENERGIA -1.57 0.1886 EZENTIS 0.93 0.545 INT.AIRL.GRP -0.75 5.018
ARCEL.MITTAL -1.18 15.680 SOLARIA 0.91 6.080 FCC -0.69 11.540
FAES 0.90 4.490 FAES 0.90 4.490 UNICAJA -0.65 0.7615
FERROVIAL -0.61 24.340 PRIM 0.89 11.30 PHARMA MAR -0.65 1.832
OBR.H.LAIN 1.39 11.305 EDREAMS ODIGEO 0.86 4.115 MIQUEL COST. -0.65 15.40
ACERINOX -0.34 8.126 ENDESA 0.83 23.080 PROSE. CASH -0.64 1.858
EZENTIS 0.93 0.545 TALGO 0.80 5.050 FERROVIAL -0.61 24.340
MAPFRE 0.00 2.723 CCEP 0.78 51.800 G.CATALANA O -0.60 33.15
UNICAJA -0.65 0.7615 ERCROS 0.71 1.999 GL. DOMINION -0.55 4.530
NATURGY 0.70 23.080 NATURGY 0.70 23.080 CAIXABANK -0.53 2.440
ENDESA 0.83 23.080 LOGISTA 0.67 19.670 BBVA -0.51 48.545
BANKINTER -0.83 6.238 RED ELE.CORP 0.66 17.450 INDITEX -0.51 27.400
LIBERBANK -0.22 0.3642 METROVACESA, S.A. 0.60 10.1 NH HOTEL -0.45 4.430
PHARMA MAR -0.65 1.832 GRIFOLS 0.58 29.270 REIG JOFRE -0.41 2.420
MEDIASET ESP -0.28 5.632 LAR ESPAÑA REAL 0.56 7.240 APPLUS SERVICES -0.40 12.580
RED ELE.CORP 0.66 17.450 MONTEBALITO 0.54 1.860 SANTANDER -0.37 41.185
GESTAMP 0.21 4.812 GRIFOLS B 0.50 20.150 ACERINOX -0.34 8.126
SNIACE -1.60 0.092 CORREA 0.50 4.020 VISCOFAN -0.30 46.720
ENAGAS 0.16 19.380 NEINOR H. 0.49 10.350 SIEMENS GAMESA -0.29 15.505
AMADEUS IT -0.14 73.240 LABORAT.ROVI 0.48 20.90 MEDIASET ESP -0.28 5.632
MELIA HOTELS 0.18 8.210 ZARDOYA OTIS 0.47 6.435 ACS CONST. -0.24 37.150
ORYZON GENOMICS 1.95 3.915 ATRESMEDIA 0.43 3.726 AENA -0.23 173.950
DEOLEO 1.56 0.065 QUABIT INM. 0.39 1.030 LIBERBANK -0.22 0.3642
AMPER 0.20 0.2565 AUXIL. FF.CC 0.35 42.60 COR.ALBA -0.22 46.40
QUABIT INM. 0.39 1.030 AIRBUS 0.27 132.88 AMADEUS IT -0.14 73.240
DIA 1.58 0.5386 EUSKALTEL 0.26 7.860 NATRA -0.10 0.998
INM.COLONIAL 1.72 10.070 VIDRALA 0.25 80.10 DCHO SNIACE 0.00 0.0011
D. FELGUERA 1.22 0.3325 PROSEGUR 0.24 4.238 ABENGOA B 0.00 0.0089
ATRESMEDIA 0.43 3.726 GESTAMP 0.21 4.812 URBAS 0.00 0.0072
MERLIN PROP. 0.97 12.520 AMPER 0.20 0.2565 MAPFRE 0.00 2.723
ACS CONST. -0.24 37.150 MELIA HOTELS 0.18 8.210 MASMOVIL 0.00 20.6
LOGISTA 0.67 19.670 ENAGAS 0.16 19.380 BOLSAS Y MER 0.00 21.000
PROSEGUR 0.24 4.238 TELEFONICA 0.15 7.284 GRAL.ALQ.MAQ 0.00 1.715
INDRA A 0.06 8.090 CIE AUTOMOT. 0.09 23.220 ELECNOR 0.00 11.30
CELLNEX 1.37 33.300 TEC.REUNIDAS 0.09 21.420
GRIFOLS 0.58 29.270 INDRA A 0.06 8.090
ERCROS 0.71 1.999 ALMIRALL 0.06 17.15
ABENGOA 1.46 0.0209 DCHO SNIACE 0.00 0.0011
NATRA -0.10 0.998 ABENGOA B 0.00 0.0089
contador