Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 22 jul, 2019 09:18 - Actualizado: 09:15

Ibex 35 -0,03% 9.167,9 Euro Stoxx 50 0,00% 3.480,14

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -2.17 0.009 SNIACE 4.55 0.092 RENO MEDICI -9.38 0.618
SANTANDER 0.00 4.003 NYESA VALORE 2.94 0.014 D. FELGUERA -4.01 0.323
B. SABADELL 0.22 0.895 URBAS 2.78 0.0074 VOCENTO -3.42 1.270
CAIXABANK 0.08 2.415 AUDAX RENOV 2.68 2.034 TUBACEX -2.19 2.685
VERTICE 360 0.00 0.0036 LABORAT.ROVI 2.45 20.90 ABENGOA B -2.17 0.009
BBVA -0.21 4.770 LIBERBANK 2.11 0.3778 DIA -1.99 0.5332
SNIACE 4.55 0.092 ARCEL.MITTAL 2.06 15.160 SERV.POINT S -1.67 0.590
TELEFONICA -0.08 7.238 APERAM 2.02 23.260 BERKELEY ENERGIA -1.59 0.1978
BERKELEY ENERGIA -1.59 0.1978 OBR.H.LAIN 1.87 1.090 NATURHOUSE -1.44 2.050
BANKIA -0.68 19.725 QUABIT INM. 1.73 1.060 ATRESMEDIA -1.31 3.77
IBERDROLA 0.16 8.526 SOLARIA 1.54 5.930 REALIA -1.12 0.885
UNICAJA 0.06 0.774 AEDAS HOMES 1.48 20.600 EDREAMS ODIGEO -1.07 4.165
OBR.H.LAIN 1.87 1.090 ORYZON GENOMICS 1.38 3.685 SOLARPACK -1.06 11.16
NYESA VALORE 2.94 0.014 REIG JOFRE 1.23 2.460 ALMIRALL -1.00 16.78
MAPFRE -0.44 2.719 CODERE 1.19 3.40 LOGISTA -0.96 19.660
REPSOL 0.56 13.380 ALANTRA 1.00 15.10 CELLNEX -0.80 32.270
D. FELGUERA -4.01 0.323 CCEP 0.99 51.000 EUSKALTEL -0.76 7.800
INT.AIRL.GRP 0.68 5.056 GRAL.ALQ.MAQ 0.87 1.735 EBRO FOODS -0.75 18.450
BANKINTER -0.35 6.344 FLUIDRA 0.83 12.100 MEDIASET ESP -0.73 5.700
ATRESMEDIA -1.31 3.77 ACERINOX 0.81 7.976 BANKIA -0.68 19.725
NATRA -0.30 0.996 AMPER 0.78 0.258 AIRBUS -0.68 130.70
SIEMENS GAMESA -0.36 15.120 GESTAMP 0.78 4.638 NEINOR H. -0.68 10.290
ARCEL.MITTAL 2.06 15.160 AIRTIFICIAL I. 0.72 0.1402 MERLIN PROP. -0.64 12.360
ENCE 0.36 3.920 LAR ESPAÑA REAL 0.70 7.240 GRIFOLS -0.63 28.400
AMADEUS IT 0.03 72.040 INT.AIRL.GRP 0.68 5.056 VISCOFAN -0.60 46.720
SACYR 0.25 2.390 BIOSEARCH 0.64 1.260 FAES -0.57 4.375
DEOLEO 0.00 0.0666 CIE AUTOMOT. 0.62 22.760 TEC.REUNIDAS -0.57 21.060
AIRTIFICIAL I. 0.72 0.1402 PHARMA MAR 0.61 1.826 INM.COLONIAL -0.56 9.800
INDITEX 0.04 27.490 EZENTIS 0.60 0.507 RED ELE.CORP -0.54 17.585
FERROVIAL -0.17 24.090 REPSOL 0.56 13.380 PROSE. CASH -0.53 1.860
MEDIASET ESP -0.73 5.700 GL. DOMINION 0.42 4.750 ABENGOA -0.49 0.0205
NATURGY -0.13 22.550 ENCE 0.36 3.920 ACCIONA -0.46 97.650
RED ELE.CORP -0.54 17.585 G.E.SAN JOSE 0.33 9.15 MAPFRE -0.44 2.719
ACERINOX 0.81 7.976 ENAGAS 0.31 19.520 METROVACESA, S.A. -0.41 9.81
GRIFOLS -0.63 28.400 PRISA 0.29 1.404 SIEMENS GAMESA -0.36 15.120
ENAGAS 0.31 19.520 SACYR 0.25 2.390 BANKINTER -0.35 6.344
ABENGOA -0.49 0.0205 B. SABADELL 0.22 0.895 ERCROS -0.31 1.934
AUDAX RENOV 2.68 2.034 TALGO 0.20 5.130 INDRA A -0.31 8.155
TALGO 0.20 5.130 IBERDROLA 0.16 8.526 NATRA -0.30 0.996
CELLNEX -0.80 32.270 APPLUS SERVICES 0.16 12.530 AENA -0.29 173.000
PHARMA MAR 0.61 1.826 ACS CONST. 0.16 36.850 RENTA 4 BCO. -0.28 7.00
LOGISTA -0.96 19.660 ZARDOYA OTIS 0.15 6.535 ENDESA -0.26 22.850
GL. DOMINION 0.42 4.750 MELIA HOTELS 0.12 8.010 MASMOVIL -0.24 20.7
ENDESA -0.26 22.850 BOLSAS Y MER 0.10 20.880 AUXIL. FF.CC -0.24 42.10
SOLARIA 1.54 5.930 CAIXABANK 0.08 2.415 BBVA -0.21 4.770
ALMIRALL -1.00 16.78 UNICAJA 0.06 0.774 FERROVIAL -0.17 24.090
MASMOVIL -0.24 20.7 INDITEX 0.04 27.490 FCC -0.17 11.560
MERLIN PROP. -0.64 12.360 AMADEUS IT 0.03 72.040 NATURGY -0.13 22.550
AMPER 0.78 0.258 SANTANDER 0.00 4.003 COR.ALBA -0.11 46.90
DIA -1.99 0.5332 VERTICE 360 0.00 0.0036 NH HOTEL -0.09 4.400
APPLUS SERVICES 0.16 12.530 DEOLEO 0.00 0.0666 TELEFONICA -0.08 7.238
G.E.SAN JOSE 0.33 9.15 PROSEGUR 0.00 4.26 SANTANDER 0.00 4.003
MELIA HOTELS 0.12 8.010 GRIFOLS B 0.00 19.700 VERTICE 360 0.00 0.0036
ACS CONST. 0.16 36.850 G.CATALANA O 0.00 32.80 DEOLEO 0.00 0.0666
GESTAMP 0.78 4.638 VIDRALA 0.00 80.40 PROSEGUR 0.00 4.26
URBAS 2.78 0.0074 CLIN BAVIERA 0.00 14.30 GRIFOLS B 0.00 19.700
CIE AUTOMOT. 0.62 22.760 MIQUEL COST. 0.00 15.78 G.CATALANA O 0.00 32.80
ORYZON GENOMICS 1.38 3.685 VIDRALA 0.00 80.40
NATURHOUSE -1.44 2.050 CLIN BAVIERA 0.00 14.30