Así cotiza el mercado continuo
Ibex 35 -0,33% 9.195,7 Euro Stoxx 50 -0,05% 3.481,09
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.11 | 0.0091 | NYESA VALORE | 3.60 | 0.0144 | COEMAC | -6.67 | 1.61 | ||
SANTANDER | -0.78 | 4.013 | SIEMENS GAMESA | 3.42 | 15.260 | SNIACE | -6.61 | 0.096 | ||
VERTICE 360 | 2.78 | 0.0037 | PESCANOVA | 3.01 | 0.445 | D. FELGUERA | -5.59 | 0.346 | ||
B. SABADELL | -1.63 | 0.903 | VERTICE 360 | 2.78 | 0.0037 | A. DOMINGUEZ | -3.34 | 7.52 | ||
NYESA VALORE | 3.60 | 0.0144 | MONTEBALITO | 2.18 | 1.875 | SERV.POINT S | -3.31 | 0.584 | ||
BBVA | -1.01 | 48.065 | SOLARIA | 1.71 | 5.940 | TALGO | -2.77 | 5.260 | ||
CAIXABANK | -2.39 | 2.449 | LABORAT.ROVI | 1.51 | 20.20 | CAIXABANK | -2.39 | 2.449 | ||
SNIACE | -6.61 | 0.096 | ABENGOA | 1.46 | 0.0209 | ALANTRA | -2.31 | 14.80 | ||
IBERDROLA | -0.56 | 8.566 | GESTAMP | 1.32 | 4.620 | METROVACESA, S.A. | -2.29 | 9.83 | ||
TELEFONICA | -0.47 | 7.250 | AEDAS HOMES | 1.24 | 20.450 | LINGOTES ESP | -2.08 | 14.100 | ||
BANKIA | -1.76 | 2.008 | APPLUS SERVICES | 1.14 | 12.440 | VOCENTO | -1.92 | 1.280 | ||
REPSOL | 0.34 | 13.320 | ABENGOA B | 1.11 | 0.0091 | BORGES | -1.91 | 3.08 | ||
AMPER | -1.35 | 0.2565 | ACERINOX | 1.00 | 7.868 | QUABIT INM. | -1.88 | 1.044 | ||
SIEMENS GAMESA | 3.42 | 15.260 | CIE AUTOMOT. | 0.89 | 22.600 | BANKIA | -1.76 | 2.008 | ||
D. FELGUERA | -5.59 | 0.346 | AZKOYEN | 0.86 | 7.000 | CORREA | -1.69 | 4.060 | ||
ENCE | -0.82 | 3.894 | EDREAMS ODIGEO | 0.85 | 4.135 | REALIA | -1.67 | 0.885 | ||
URBAS | 0.00 | 0.0074 | CCEP | 0.80 | 50.500 | B. SABADELL | -1.63 | 0.903 | ||
MAPFRE | 0.18 | 2.731 | VIDRALA | 0.75 | 80.80 | UNICAJA | -1.53 | 0.774 | ||
INDITEX | 0.11 | 27.480 | AENA | 0.66 | 175.250 | DIA | -1.53 | 0.5416 | ||
BANKINTER | 0.06 | 6.408 | APERAM | 0.66 | 22.950 | OBR.H.LAIN | -1.50 | 10.835 | ||
SACYR | -0.25 | 2.380 | PROSE. CASH | 0.65 | 1.858 | AMPER | -1.35 | 0.2565 | ||
INT.AIRL.GRP | -0.59 | 5.050 | PHARMA MAR | 0.61 | 1.800 | TUBOS REUNID | -1.35 | 0.220 | ||
UNICAJA | -1.53 | 0.774 | G.CATALANA O | 0.61 | 32.90 | RENTA CORP. | -1.31 | 3.780 | ||
OBR.H.LAIN | -1.50 | 10.835 | FERROVIAL | 0.54 | 24.070 | ELECNOR | -1.29 | 11.45 | ||
FERROVIAL | 0.54 | 24.070 | AIRBUS | 0.50 | 133.04 | BERKELEY ENERGIA | -1.23 | 0.2 | ||
BERKELEY ENERGIA | -1.23 | 0.2 | ZARDOYA OTIS | 0.47 | 6.46 | INDRA A | -1.16 | 8.065 | ||
SOLARIA | 1.71 | 5.940 | REIG JOFRE | 0.41 | 2.430 | FCC | -1.03 | 11.560 | ||
LIBERBANK | -0.32 | 0.3688 | REPSOL | 0.34 | 13.320 | CODERE | -1.02 | 3.40 | ||
GRIFOLS | -0.41 | 28.830 | MELIA HOTELS | 0.25 | 7.975 | BBVA | -1.01 | 48.065 | ||
MEDIASET ESP | -0.24 | 5.796 | MAPFRE | 0.18 | 2.731 | ATRESMEDIA | -0.98 | 3.85 | ||
ABENGOA | 1.46 | 0.0209 | RENO MEDICI | 0.15 | 0.678 | EZENTIS | -0.98 | 0.505 | ||
DIA | -1.53 | 0.5416 | ACS CONST. | 0.14 | 36.610 | ENAGAS | -0.89 | 19.450 | ||
DEOLEO | -0.58 | 0.068 | INDITEX | 0.11 | 27.480 | ENCE | -0.82 | 3.894 | ||
ACERINOX | 1.00 | 7.868 | NATRA | 0.10 | 0.997 | SANTANDER | -0.78 | 4.013 | ||
AIRTIFICIAL I. | -0.43 | 0.1394 | INM.COLONIAL | 0.10 | 9.830 | ERCROS | -0.77 | 1.940 | ||
ENAGAS | -0.89 | 19.450 | BANKINTER | 0.06 | 6.408 | MIQUEL COST. | -0.76 | 15.66 | ||
PHARMA MAR | 0.61 | 1.800 | URBAS | 0.00 | 0.0074 | TEC.REUNIDAS | -0.75 | 21.160 | ||
RED ELE.CORP | -0.11 | 17.635 | AUDAX RENOV | 0.00 | 2.006 | TUBACEX | -0.74 | 2.685 | ||
GESTAMP | 1.32 | 4.620 | LOGISTA | 0.00 | 19.940 | ACCIONA | -0.71 | 98.300 | ||
TUBOS REUNID | -1.35 | 0.220 | VISCOFAN | 0.00 | 46.980 | NEXTIL | -0.60 | 0.662 | ||
INDRA A | -1.16 | 8.065 | NATURHOUSE | 0.00 | 2.080 | INT.AIRL.GRP | -0.59 | 5.050 | ||
ACS CONST. | 0.14 | 36.610 | GRAL.ALQ.MAQ | 0.00 | 1.715 | DEOLEO | -0.58 | 0.068 | ||
PROSE. CASH | 0.65 | 1.858 | INM. DEL SUR | 0.00 | 10.65 | IBERDROLA | -0.56 | 8.566 | ||
AMADEUS IT | -0.33 | 71.800 | IBERPAPEL | 0.00 | 26.80 | LAR ESPAÑA REAL | -0.56 | 7.150 | ||
NATRA | 0.10 | 0.997 | BARON DE LEY | 0.00 | 103.50 | EBRO FOODS | -0.54 | 18.490 | ||
MELIA HOTELS | 0.25 | 7.975 | PRIM | 0.00 | 11.40 | TELEFONICA | -0.47 | 7.250 | ||
MERLIN PROP. | -0.24 | 12.430 | NH HOTEL | -0.45 | 4.406 | |||||
ATRESMEDIA | -0.98 | 3.85 | AIRTIFICIAL I. | -0.43 | 0.1394 | |||||
ENDESA | -0.43 | 22.950 | ENDESA | -0.43 | 22.950 | |||||
ARCEL.MITTAL | -0.12 | 14.696 | GRIFOLS | -0.41 | 28.830 | |||||
NATURGY | -0.22 | 22.630 | AMADEUS IT | -0.33 | 71.800 | |||||
INM.COLONIAL | 0.10 | 9.830 | LIBERBANK | -0.32 | 0.3688 | |||||
FAES | -0.11 | 4.395 | BIOSEARCH | -0.32 | 1.240 | |||||
QUABIT INM. | -1.88 | 1.044 | COR.ALBA | -0.32 | 46.80 | |||||
TALGO | -2.77 | 5.260 | BOLSAS Y MER | -0.29 | 20.940 | |||||
MASMOVIL | -0.24 | 20.95 | PRISA | -0.28 | 1.406 | |||||
CELLNEX | -0.15 | 32.550 | RENTA 4 BCO. | -0.28 | 7.02 | |||||
REALIA | -1.67 | 0.885 | ORYZON GENOMICS | -0.27 | 3.675 | |||||
PRISA | -0.28 | 1.406 | SACYR | -0.25 | 2.380 |