Así cotiza el mercado continuo
Ibex 35 -1,01% 9.190,4 Euro Stoxx 50 -0,64% 3.479,28
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.12 | 0.009 | DIA | 9.91 | 0.568 | SERV.POINT S | -4.13 | 0.604 | ||
SANTANDER | -2.51 | 40.165 | PESCANOVA | 4.79 | 0.4595 | RENTA CORP. | -4.08 | 3.760 | ||
DCHO IBERDROLA | 0.40 | 0.1994 | G.E.SAN JOSE | 2.04 | 9.00 | ACS CONST. | -4.04 | 36.610 | ||
B. SABADELL | -1.40 | 0.9026 | ALANTRA | 2.02 | 15.15 | COEMAC | -4.00 | 1.68 | ||
CAIXABANK | -1.80 | 2.461 | MASMOVIL | 1.93 | 21.1 | PROSEGUR | -3.38 | 4.226 | ||
VERTICE 360 | -2.78 | 0.0035 | ABENGOA | 1.46 | 0.0209 | INDRA A | -2.94 | 8.250 | ||
BBVA | -1.78 | 48.175 | ABENGOA B | 1.12 | 0.009 | VERTICE 360 | -2.78 | 0.0035 | ||
DIA | 9.91 | 0.568 | A. DOMINGUEZ | 1.03 | 7.84 | LINGOTES ESP | -2.78 | 14.000 | ||
TELEFONICA | 0.12 | 7.321 | GRIFOLS B | 1.02 | 19.900 | URBAS | -2.63 | 0.0074 | ||
IBERDROLA | 0.19 | 8.590 | AIRTIFICIAL I. | 1.01 | 0.1406 | BANKIA | -2.60 | 2.025 | ||
BANKIA | -2.60 | 2.025 | GRIFOLS | 0.87 | 28.860 | PROSE. CASH | -2.55 | 1.836 | ||
OBR.H.LAIN | -1.31 | 10.955 | SOLARIA | 0.85 | 5.900 | CODERE | -2.55 | 3.435 | ||
REPSOL | -1.30 | 13.320 | NYESA VALORE | 0.74 | 0.0136 | SANTANDER | -2.51 | 40.165 | ||
SACYR | -1.33 | 2.378 | INDITEX | 0.66 | 27.270 | MONTEBALITO | -2.47 | 1.780 | ||
ENCE | -2.05 | 3.912 | BORGES | 0.64 | 3.14 | UNICAJA | -2.39 | 0.777 | ||
SNIACE | 0.60 | 0.1006 | SNIACE | 0.60 | 0.1006 | VOCENTO | -2.26 | 1.300 | ||
URBAS | -2.63 | 0.0074 | NEXTIL | 0.60 | 0.676 | ACCIONA | -2.22 | 96.850 | ||
ABENGOA | 1.46 | 0.0209 | DCHO IBERDROLA | 0.40 | 0.1994 | AMADEUS IT | -2.20 | 71.920 | ||
ACS CONST. | -4.04 | 36.610 | ENDESA | 0.35 | 22.890 | CIE AUTOMOT. | -2.18 | 22.440 | ||
BANKINTER | -1.14 | 6.402 | APERAM | 0.35 | 22.880 | ENCE | -2.05 | 3.912 | ||
AMPER | -1.15 | 0.259 | AIRBUS | 0.32 | 132.08 | PHARMA MAR | -2.04 | 1.780 | ||
INT.AIRL.GRP | 0.04 | 5.132 | PARQUES REUNIDOS | 0.29 | 13.760 | ERCROS | -2.04 | 1.920 | ||
EZENTIS | 0.00 | 0.507 | CELLNEX | 0.27 | 32.830 | TEC.REUNIDAS | -1.94 | 21.280 | ||
UNICAJA | -2.39 | 0.777 | NATURHOUSE | 0.24 | 2.085 | ENAGAS | -1.88 | 19.330 | ||
NYESA VALORE | 0.74 | 0.0136 | TUBOS REUNID | 0.23 | 0.2225 | ARCEL.MITTAL | -1.88 | 14.804 | ||
MAPFRE | -0.55 | 2.708 | CCEP | 0.20 | 51.000 | CAIXABANK | -1.80 | 2.461 | ||
INDITEX | 0.66 | 27.270 | IBERDROLA | 0.19 | 8.590 | BBVA | -1.78 | 48.175 | ||
ENAGAS | -1.88 | 19.330 | ORYZON GENOMICS | 0.14 | 3.680 | ATRESMEDIA | -1.74 | 3.848 | ||
FERROVIAL | -1.04 | 23.770 | TELEFONICA | 0.12 | 7.321 | MEDIASET ESP | -1.74 | 5.890 | ||
LIBERBANK | -1.39 | 0.3692 | INT.AIRL.GRP | 0.04 | 5.132 | NATURGY | -1.58 | 22.440 | ||
RED ELE.CORP | -1.35 | 17.515 | EZENTIS | 0.00 | 0.507 | METROVACESA, S.A. | -1.57 | 10.04 | ||
NATURGY | -1.58 | 22.440 | DEOLEO | 0.00 | 0.069 | MELIA HOTELS | -1.55 | 7.925 | ||
ACERINOX | -0.54 | 7.788 | QUABIT INM. | 0.00 | 1.050 | REALIA | -1.55 | 0.888 | ||
INDRA A | -2.94 | 8.250 | GRAL.ALQ.MAQ | 0.00 | 1.715 | FCC | -1.55 | 11.420 | ||
SIEMENS GAMESA | -1.52 | 14.855 | INM. DEL SUR | 0.00 | 10.65 | SIEMENS GAMESA | -1.52 | 14.855 | ||
GRIFOLS | 0.87 | 28.860 | NH HOTEL | 0.00 | 4.462 | COR.ALBA | -1.48 | 46.50 | ||
MELIA HOTELS | -1.55 | 7.925 | NETEX | 0.00 | 1.22 | RENO MEDICI | -1.46 | 0.677 | ||
DEOLEO | 0.00 | 0.069 | B.RIOJANAS | 0.00 | 4.56 | GESTAMP | -1.41 | 4.630 | ||
D. FELGUERA | -0.80 | 0.37 | B. SABADELL | -1.40 | 0.9026 | |||||
GESTAMP | -1.41 | 4.630 | LIBERBANK | -1.39 | 0.3692 | |||||
PHARMA MAR | -2.04 | 1.780 | MIQUEL COST. | -1.39 | 15.62 | |||||
BERKELEY ENERGIA | -0.73 | 0.204 | RED ELE.CORP | -1.35 | 17.515 | |||||
ENDESA | 0.35 | 22.890 | SACYR | -1.33 | 2.378 | |||||
AMADEUS IT | -2.20 | 71.920 | OBR.H.LAIN | -1.31 | 10.955 | |||||
ATRESMEDIA | -1.74 | 3.848 | REPSOL | -1.30 | 13.320 | |||||
MEDIASET ESP | -1.74 | 5.890 | PRIM | -1.28 | 11.60 | |||||
SOLARIA | 0.85 | 5.900 | SOLARPACK | -1.24 | 11.14 | |||||
PROSE. CASH | -2.55 | 1.836 | EDREAMS ODIGEO | -1.23 | 4.000 | |||||
FAES | -0.68 | 4.380 | APPLUS SERVICES | -1.21 | 12.290 | |||||
ARCEL.MITTAL | -1.88 | 14.804 | AMPER | -1.15 | 0.259 | |||||
MERLIN PROP. | -0.80 | 12.430 | AZKOYEN | -1.15 | 6.900 | |||||
TALGO | -0.74 | 5.370 | BANKINTER | -1.14 | 6.402 | |||||
ORYZON GENOMICS | 0.14 | 3.680 | AENA | -1.14 | 173.600 | |||||
AUDAX RENOV | -0.20 | 2.002 | RENTA 4 BCO. | -1.13 | 7.02 | |||||
TUBOS REUNID | 0.23 | 0.2225 | FERROVIAL | -1.04 | 23.770 | |||||
INM.COLONIAL | -0.66 | 9.785 | FLUIDRA | -1.03 | 11.560 | |||||
MASMOVIL | 1.93 | 21.1 | TUBACEX | -0.92 | 2.685 | |||||
G.E.SAN JOSE | 2.04 | 9.00 | ELECNOR | -0.85 | 11.60 | |||||
ERCROS | -2.04 | 1.920 | D. FELGUERA | -0.80 | 0.37 |