Así cotiza el mercado continuo
Ibex 35 -0,75% 9.214,7 Euro Stoxx 50 -0,74% 3.475,57
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHO IBERDROLA | 0.10 | 0.1988 | ALANTRA | 2.02 | 15.15 | ACS CONST. | -3.70 | 36.740 | ||
SANTANDER | -1.08 | 40.755 | ABENGOA | 1.94 | 0.021 | PROSEGUR | -3.38 | 4.226 | ||
CAIXABANK | -1.04 | 2.480 | DEOLEO | 1.45 | 0.070 | SERV.POINT S | -3.17 | 0.610 | ||
B. SABADELL | -0.94 | 0.9068 | MASMOVIL | 1.45 | 21 | VOCENTO | -3.01 | 1.290 | ||
ABENGOA B | 1.12 | 0.009 | ABENGOA B | 1.12 | 0.009 | URBAS | -2.63 | 0.0074 | ||
BBVA | -0.62 | 48.745 | G.CATALANA O | 0.92 | 32.75 | RENTA CORP. | -2.55 | 3.820 | ||
TELEFONICA | 0.10 | 7.319 | GRIFOLS B | 0.81 | 19.860 | ENAGAS | -2.13 | 19.280 | ||
BANKIA | -1.83 | 2.041 | EUSKALTEL | 0.76 | 7.970 | METROVACESA, S.A. | -1.96 | 10 | ||
SACYR | -1.24 | 2.380 | DIA | 0.66 | 0.5202 | ATRESMEDIA | -1.94 | 3.84 | ||
IBERDROLA | 0.07 | 8.580 | PRISA | 0.57 | 1.410 | RED ELE.CORP | -1.86 | 17.425 | ||
ENCE | -1.35 | 3.940 | GRIFOLS | 0.52 | 28.760 | BANKIA | -1.83 | 2.041 | ||
ABENGOA | 1.94 | 0.021 | RENO MEDICI | 0.44 | 0.690 | GL. DOMINION | -1.64 | 4.505 | ||
REPSOL | -1.44 | 13.300 | AUDAX RENOV | 0.30 | 2.012 | NATURGY | -1.62 | 22.430 | ||
OBR.H.LAIN | -0.90 | 1.100 | AIRTIFICIAL I. | 0.29 | 0.1396 | FCC | -1.55 | 11.420 | ||
ACS CONST. | -3.70 | 36.740 | CCEP | 0.20 | 51.000 | ERCROS | -1.53 | 1.930 | ||
URBAS | -2.63 | 0.0074 | CELLNEX | 0.15 | 32.790 | NYESA VALORE | -1.48 | 0.0133 | ||
EZENTIS | -0.39 | 0.505 | DCHO IBERDROLA | 0.10 | 0.1988 | AMADEUS IT | -1.47 | 72.460 | ||
INT.AIRL.GRP | -0.35 | 5.112 | TELEFONICA | 0.10 | 7.319 | REPSOL | -1.44 | 13.300 | ||
NATURGY | -1.62 | 22.430 | IBERDROLA | 0.07 | 8.580 | ARCEL.MITTAL | -1.38 | 14.880 | ||
VERTICE 360 | 0.00 | 0.0036 | INDITEX | 0.04 | 27.100 | ENCE | -1.35 | 3.940 | ||
ACERINOX | -0.82 | 7.766 | VERTICE 360 | 0.00 | 0.0036 | SIEMENS GAMESA | -1.33 | 14.885 | ||
BANKINTER | -1.17 | 6.400 | FAES | 0.00 | 4.410 | CIE AUTOMOT. | -1.31 | 22.640 | ||
DIA | 0.66 | 0.5202 | PARQUES REUNIDOS | 0.00 | 13.720 | APPLUS SERVICES | -1.29 | 12.280 | ||
AMPER | -0.19 | 0.2615 | MONTEBALITO | 0.00 | 1.825 | PRIM | -1.28 | 11.60 | ||
MAPFRE | -0.44 | 2.711 | NH HOTEL | 0.00 | 4.462 | LAR ESPAÑA REAL | -1.26 | 7.070 | ||
INDITEX | 0.04 | 27.100 | VIDRALA | 0.00 | 80.40 | SACYR | -1.24 | 2.380 | ||
ENAGAS | -2.13 | 19.280 | CODERE | 0.00 | 3.525 | LIBERBANK | -1.18 | 0.370 | ||
RED ELE.CORP | -1.86 | 17.425 | COR.ALBA | 0.00 | 47.20 | BANKINTER | -1.17 | 6.400 | ||
ORYZON GENOMICS | -0.95 | 3.640 | SANTANDER | -1.08 | 40.755 | |||||
REALIA | -0.22 | 0.900 | CAIXABANK | -1.04 | 2.480 | |||||
NYESA VALORE | -1.48 | 0.0133 | FLUIDRA | -1.03 | 11.560 | |||||
MELIA HOTELS | -0.99 | 7.970 | ZARDOYA OTIS | -1.01 | 6.365 | |||||
UNICAJA | -0.69 | 0.7905 | MELIA HOTELS | -0.99 | 7.970 | |||||
FAES | 0.00 | 4.410 | VISCOFAN | -0.98 | 46.440 | |||||
DEOLEO | 1.45 | 0.070 | AENA | -0.97 | 173.900 | |||||
ATRESMEDIA | -1.94 | 3.84 | ORYZON GENOMICS | -0.95 | 3.640 | |||||
AMADEUS IT | -1.47 | 72.460 | B. SABADELL | -0.94 | 0.9068 | |||||
FERROVIAL | -0.71 | 23.850 | PHARMA MAR | -0.94 | 1.800 | |||||
ARCEL.MITTAL | -1.38 | 14.880 | ACCIONA | -0.91 | 98.150 | |||||
AIRTIFICIAL I. | 0.29 | 0.1396 | EBRO FOODS | -0.91 | 18.450 | |||||
GESTAMP | -0.89 | 4.654 | OBR.H.LAIN | -0.90 | 1.100 | |||||
LIBERBANK | -1.18 | 0.370 | GESTAMP | -0.89 | 4.654 | |||||
AUDAX RENOV | 0.30 | 2.012 | NEXTIL | -0.89 | 0.666 | |||||
INDRA A | -0.65 | 8.445 | AIRBUS | -0.88 | 130.50 | |||||
SIEMENS GAMESA | -1.33 | 14.885 | ACERINOX | -0.82 | 7.766 | |||||
MASMOVIL | 1.45 | 21 | D. FELGUERA | -0.80 | 0.37 | |||||
D. FELGUERA | -0.80 | 0.37 | SOLARIA | -0.77 | 5.805 | |||||
CIE AUTOMOT. | -1.31 | 22.640 | PROSE. CASH | -0.74 | 1.870 | |||||
ENDESA | -0.31 | 22.740 | AEDAS HOMES | -0.74 | 20.200 | |||||
GRIFOLS | 0.52 | 28.760 | FERROVIAL | -0.71 | 23.850 | |||||
G.E.SAN JOSE | -0.57 | 8.77 | MEDIASET ESP | -0.70 | 5.952 | |||||
ERCROS | -1.53 | 1.930 | UNICAJA | -0.69 | 0.7905 | |||||
INM.COLONIAL | -0.30 | 9.820 | INDRA A | -0.65 | 8.445 | |||||
BERKELEY ENERGIA | -0.24 | 0.205 | LOGISTA | -0.65 | 19.930 | |||||
PROSEGUR | -3.38 | 4.226 | BBVA | -0.62 | 48.745 | |||||
MERLIN PROP. | -0.48 | 12.470 | AUXIL. FF.CC | -0.59 | 42.10 | |||||
MEDIASET ESP | -0.70 | 5.952 | G.E.SAN JOSE | -0.57 | 8.77 | |||||
PHARMA MAR | -0.94 | 1.800 | PESCANOVA | -0.57 | 0.436 | |||||
SOLARIA | -0.77 | 5.805 | TALGO | -0.55 | 5.380 |