Así cotiza el mercado continuo
Ibex 35 -0,22% 9.356,4 Euro Stoxx 50 +0,04% 3.522,61
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | 0.00 | 0.0036 | URBAS | 5.56 | 0.0076 | ACERINOX | -2.36 | 7.864 | ||
ABENGOA B | 0.00 | 0.009 | NYESA VALORE | 5.30 | 0.0139 | PHARMA MAR | -1.83 | 1.828 | ||
NYESA VALORE | 5.30 | 0.0139 | SOLARIA | 2.70 | 5.900 | RENTA CORP. | -1.78 | 3.870 | ||
DCHO IBERDROLA | -0.60 | 0.1988 | PESCANOVA | 2.28 | 0.4485 | REALIA | -1.78 | 0.883 | ||
URBAS | 5.56 | 0.0076 | AMADEUS IT | 1.44 | 74.660 | TUBOS REUNID | -1.76 | 0.223 | ||
SANTANDER | -0.75 | 4.189 | SERV.POINT S | 1.38 | 0.586 | LIBERBANK | -1.67 | 0.3766 | ||
B. SABADELL | -1.56 | 0.945 | QUABIT INM. | 1.31 | 1.086 | TEC.REUNIDAS | -1.62 | 21.880 | ||
BBVA | -0.33 | 49.545 | GL. DOMINION | 1.12 | 4.525 | B. SABADELL | -1.56 | 0.945 | ||
CAIXABANK | -0.42 | 2.589 | MAPFRE | 1.00 | 2.732 | G.E.SAN JOSE | -1.54 | 8.95 | ||
BANKIA | -0.75 | 2.121 | GESTAMP | 0.89 | 4.762 | AEDAS HOMES | -1.46 | 20.250 | ||
MAPFRE | 1.00 | 2.732 | ERCROS | 0.89 | 2.040 | IBERPAPEL | -1.46 | 27.00 | ||
IBERDROLA | -0.07 | 8.560 | DEOLEO | 0.86 | 0.0706 | ACS CONST. | -1.43 | 38.690 | ||
TELEFONICA | -0.74 | 7.364 | AIRTIFICIAL I. | 0.86 | 0.1414 | CODERE | -1.30 | 3.42 | ||
REPSOL | -0.83 | 13.665 | BIOSEARCH | 0.80 | 1.256 | ARIMA | -1.00 | 9.9 | ||
INT.AIRL.GRP | -0.46 | 5.146 | LABORAT.ROVI | 0.76 | 20.00 | CORREA | -0.97 | 4.100 | ||
OBR.H.LAIN | -0.83 | 11.305 | SIEMENS GAMESA | 0.73 | 15.275 | COR.ALBA | -0.95 | 47.00 | ||
ENCE | -0.49 | 4.100 | BERKELEY ENERGIA | 0.73 | 0.2075 | ARCEL.MITTAL | -0.92 | 15.442 | ||
SACYR | -0.74 | 2.414 | ENDESA | 0.67 | 22.690 | MIQUEL COST. | -0.89 | 15.60 | ||
ACERINOX | -2.36 | 7.864 | INM.COLONIAL | 0.41 | 9.835 | CELLNEX | -0.85 | 32.610 | ||
LIBERBANK | -1.67 | 0.3766 | MERLIN PROP. | 0.40 | 12.470 | REPSOL | -0.83 | 13.665 | ||
BANKINTER | -0.61 | 6.520 | FERROVIAL | 0.30 | 23.740 | OBR.H.LAIN | -0.83 | 11.305 | ||
SOLARIA | 2.70 | 5.900 | AUDAX RENOV | 0.30 | 2.016 | EZENTIS | -0.78 | 0.510 | ||
ORYZON GENOMICS | -0.13 | 3.780 | RED ELE.CORP | 0.29 | 17.500 | SANTANDER | -0.75 | 4.189 | ||
SNIACE | 0.20 | 0.1018 | GRAL.ALQ.MAQ | 0.29 | 1.715 | BANKIA | -0.75 | 2.121 | ||
QUABIT INM. | 1.31 | 1.086 | AZKOYEN | 0.29 | 7.000 | TELEFONICA | -0.74 | 7.364 | ||
AMPER | -0.56 | 0.2665 | MONTEBALITO | 0.28 | 1.790 | SACYR | -0.74 | 2.414 | ||
PHARMA MAR | -1.83 | 1.828 | NEINOR H. | 0.28 | 10.670 | FCC | -0.68 | 11.620 | ||
INDITEX | -0.11 | 27.560 | AUXIL. FF.CC | 0.24 | 42.35 | DIA | -0.65 | 0.5166 | ||
GRIFOLS | -0.28 | 28.390 | PROSE. CASH | 0.22 | 1.858 | INDRA A | -0.63 | 8.665 | ||
ACS CONST. | -1.43 | 38.690 | SNIACE | 0.20 | 0.1018 | BANKINTER | -0.61 | 6.520 | ||
ARCEL.MITTAL | -0.92 | 15.442 | NATRA | 0.20 | 0.996 | G.CATALANA O | -0.61 | 32.45 | ||
ENAGAS | 0.18 | 19.155 | AENA | 0.20 | 175.900 | DCHO IBERDROLA | -0.60 | 0.1988 | ||
GESTAMP | 0.89 | 4.762 | ENAGAS | 0.18 | 19.155 | CIE AUTOMOT. | -0.60 | 23.240 | ||
D. FELGUERA | -0.53 | 0.374 | NATURGY | 0.18 | 22.570 | ACCIONA | -0.60 | 99.100 | ||
ERCROS | 0.89 | 2.040 | TALGO | 0.18 | 5.470 | AMPER | -0.56 | 0.2665 | ||
DEOLEO | 0.86 | 0.0706 | NH HOTEL | 0.13 | 4.500 | PROSEGUR | -0.55 | 4.324 | ||
ATRESMEDIA | 0.10 | 3.954 | VIDRALA | 0.12 | 81.30 | D. FELGUERA | -0.53 | 0.374 | ||
PROSE. CASH | 0.22 | 1.858 | ATRESMEDIA | 0.10 | 3.954 | ALMIRALL | -0.53 | 16.79 | ||
ENDESA | 0.67 | 22.690 | AIRBUS | 0.05 | 131.46 | A. DOMINGUEZ | -0.53 | 7.52 | ||
SIEMENS GAMESA | 0.73 | 15.275 | VERTICE 360 | 0.00 | 0.0036 | FLUIDRA | -0.51 | 11.760 | ||
G.E.SAN JOSE | -1.54 | 8.95 | ABENGOA B | 0.00 | 0.009 | ENCE | -0.49 | 4.100 | ||
FERROVIAL | 0.30 | 23.740 | ZARDOYA OTIS | 0.00 | 6.43 | EDREAMS ODIGEO | -0.49 | 4.070 | ||
FAES | -0.23 | 4.380 | ABENGOA | 0.00 | 0.0208 | MASMOVIL | -0.48 | 20.85 | ||
AMADEUS IT | 1.44 | 74.660 | NEXTIL | 0.00 | 0.69 | INT.AIRL.GRP | -0.46 | 5.146 | ||
NATRA | 0.20 | 0.996 | PRISA | 0.00 | 1.410 | MELIA HOTELS | -0.43 | 8.125 | ||
INDRA A | -0.63 | 8.665 | LOGISTA | 0.00 | 20.120 | ELECNOR | -0.43 | 11.65 | ||
MELIA HOTELS | -0.43 | 8.125 | REIG JOFRE | 0.00 | 2.530 | CAIXABANK | -0.42 | 2.589 | ||
UNICAJA | -0.18 | 0.812 | RENTA 4 BCO. | 0.00 | 7.10 | MEDIASET ESP | -0.40 | 5.974 | ||
MEDIASET ESP | -0.40 | 5.974 | B.RIOJANAS | 0.00 | 4.56 | METROVACESA, S.A. | -0.39 | 10.14 | ||
RED ELE.CORP | 0.29 | 17.500 | TUBACEX | 0.00 | 2.760 | BOLSAS Y MER | -0.37 | 21.320 | ||
BERKELEY ENERGIA | 0.73 | 0.2075 | BBVA | -0.33 | 49.545 | |||||
ZARDOYA OTIS | 0.00 | 6.43 | GRIFOLS B | -0.30 | 19.700 | |||||
SERV.POINT S | 1.38 | 0.586 | GRIFOLS | -0.28 | 28.390 | |||||
TEC.REUNIDAS | -1.62 | 21.880 | LAR ESPAÑA REAL | -0.28 | 7.230 | |||||
NATURGY | 0.18 | 22.570 | VISCOFAN | -0.25 | 47.120 | |||||
TALGO | 0.18 | 5.470 | NATURHOUSE | -0.24 | 2.095 | |||||
MERLIN PROP. | 0.40 | 12.470 | FAES | -0.23 | 4.380 | |||||
INM.COLONIAL | 0.41 | 9.835 | UNICAJA | -0.18 | 0.812 | |||||
APPLUS SERVICES | -0.16 | 12.460 | APPLUS SERVICES | -0.16 | 12.460 |