Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 17 jul, 2019 10:09

Ibex 35 -0,22% 9.356,4 Euro Stoxx 50 +0,04% 3.522,61

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0036 URBAS 5.56 0.0076 ACERINOX -2.36 7.864
ABENGOA B 0.00 0.009 NYESA VALORE 5.30 0.0139 PHARMA MAR -1.83 1.828
NYESA VALORE 5.30 0.0139 SOLARIA 2.70 5.900 RENTA CORP. -1.78 3.870
DCHO IBERDROLA -0.60 0.1988 PESCANOVA 2.28 0.4485 REALIA -1.78 0.883
URBAS 5.56 0.0076 AMADEUS IT 1.44 74.660 TUBOS REUNID -1.76 0.223
SANTANDER -0.75 4.189 SERV.POINT S 1.38 0.586 LIBERBANK -1.67 0.3766
B. SABADELL -1.56 0.945 QUABIT INM. 1.31 1.086 TEC.REUNIDAS -1.62 21.880
BBVA -0.33 49.545 GL. DOMINION 1.12 4.525 B. SABADELL -1.56 0.945
CAIXABANK -0.42 2.589 MAPFRE 1.00 2.732 G.E.SAN JOSE -1.54 8.95
BANKIA -0.75 2.121 GESTAMP 0.89 4.762 AEDAS HOMES -1.46 20.250
MAPFRE 1.00 2.732 ERCROS 0.89 2.040 IBERPAPEL -1.46 27.00
IBERDROLA -0.07 8.560 DEOLEO 0.86 0.0706 ACS CONST. -1.43 38.690
TELEFONICA -0.74 7.364 AIRTIFICIAL I. 0.86 0.1414 CODERE -1.30 3.42
REPSOL -0.83 13.665 BIOSEARCH 0.80 1.256 ARIMA -1.00 9.9
INT.AIRL.GRP -0.46 5.146 LABORAT.ROVI 0.76 20.00 CORREA -0.97 4.100
OBR.H.LAIN -0.83 11.305 SIEMENS GAMESA 0.73 15.275 COR.ALBA -0.95 47.00
ENCE -0.49 4.100 BERKELEY ENERGIA 0.73 0.2075 ARCEL.MITTAL -0.92 15.442
SACYR -0.74 2.414 ENDESA 0.67 22.690 MIQUEL COST. -0.89 15.60
ACERINOX -2.36 7.864 INM.COLONIAL 0.41 9.835 CELLNEX -0.85 32.610
LIBERBANK -1.67 0.3766 MERLIN PROP. 0.40 12.470 REPSOL -0.83 13.665
BANKINTER -0.61 6.520 FERROVIAL 0.30 23.740 OBR.H.LAIN -0.83 11.305
SOLARIA 2.70 5.900 AUDAX RENOV 0.30 2.016 EZENTIS -0.78 0.510
ORYZON GENOMICS -0.13 3.780 RED ELE.CORP 0.29 17.500 SANTANDER -0.75 4.189
SNIACE 0.20 0.1018 GRAL.ALQ.MAQ 0.29 1.715 BANKIA -0.75 2.121
QUABIT INM. 1.31 1.086 AZKOYEN 0.29 7.000 TELEFONICA -0.74 7.364
AMPER -0.56 0.2665 MONTEBALITO 0.28 1.790 SACYR -0.74 2.414
PHARMA MAR -1.83 1.828 NEINOR H. 0.28 10.670 FCC -0.68 11.620
INDITEX -0.11 27.560 AUXIL. FF.CC 0.24 42.35 DIA -0.65 0.5166
GRIFOLS -0.28 28.390 PROSE. CASH 0.22 1.858 INDRA A -0.63 8.665
ACS CONST. -1.43 38.690 SNIACE 0.20 0.1018 BANKINTER -0.61 6.520
ARCEL.MITTAL -0.92 15.442 NATRA 0.20 0.996 G.CATALANA O -0.61 32.45
ENAGAS 0.18 19.155 AENA 0.20 175.900 DCHO IBERDROLA -0.60 0.1988
GESTAMP 0.89 4.762 ENAGAS 0.18 19.155 CIE AUTOMOT. -0.60 23.240
D. FELGUERA -0.53 0.374 NATURGY 0.18 22.570 ACCIONA -0.60 99.100
ERCROS 0.89 2.040 TALGO 0.18 5.470 AMPER -0.56 0.2665
DEOLEO 0.86 0.0706 NH HOTEL 0.13 4.500 PROSEGUR -0.55 4.324
ATRESMEDIA 0.10 3.954 VIDRALA 0.12 81.30 D. FELGUERA -0.53 0.374
PROSE. CASH 0.22 1.858 ATRESMEDIA 0.10 3.954 ALMIRALL -0.53 16.79
ENDESA 0.67 22.690 AIRBUS 0.05 131.46 A. DOMINGUEZ -0.53 7.52
SIEMENS GAMESA 0.73 15.275 VERTICE 360 0.00 0.0036 FLUIDRA -0.51 11.760
G.E.SAN JOSE -1.54 8.95 ABENGOA B 0.00 0.009 ENCE -0.49 4.100
FERROVIAL 0.30 23.740 ZARDOYA OTIS 0.00 6.43 EDREAMS ODIGEO -0.49 4.070
FAES -0.23 4.380 ABENGOA 0.00 0.0208 MASMOVIL -0.48 20.85
AMADEUS IT 1.44 74.660 NEXTIL 0.00 0.69 INT.AIRL.GRP -0.46 5.146
NATRA 0.20 0.996 PRISA 0.00 1.410 MELIA HOTELS -0.43 8.125
INDRA A -0.63 8.665 LOGISTA 0.00 20.120 ELECNOR -0.43 11.65
MELIA HOTELS -0.43 8.125 REIG JOFRE 0.00 2.530 CAIXABANK -0.42 2.589
UNICAJA -0.18 0.812 RENTA 4 BCO. 0.00 7.10 MEDIASET ESP -0.40 5.974
MEDIASET ESP -0.40 5.974 B.RIOJANAS 0.00 4.56 METROVACESA, S.A. -0.39 10.14
RED ELE.CORP 0.29 17.500 TUBACEX 0.00 2.760 BOLSAS Y MER -0.37 21.320
BERKELEY ENERGIA 0.73 0.2075 BBVA -0.33 49.545
ZARDOYA OTIS 0.00 6.43 GRIFOLS B -0.30 19.700
SERV.POINT S 1.38 0.586 GRIFOLS -0.28 28.390
TEC.REUNIDAS -1.62 21.880 LAR ESPAÑA REAL -0.28 7.230
NATURGY 0.18 22.570 VISCOFAN -0.25 47.120
TALGO 0.18 5.470 NATURHOUSE -0.24 2.095
MERLIN PROP. 0.40 12.470 FAES -0.23 4.380
INM.COLONIAL 0.41 9.835 UNICAJA -0.18 0.812
APPLUS SERVICES -0.16 12.460 APPLUS SERVICES -0.16 12.460
contador