Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 jul, 2019 09:15 - Actualizado: 09:14

Ibex 35 -0,34% 9.345,4 Euro Stoxx 50 -0,05% 3.519,77

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0036 URBAS 2.78 0.0074 ORYZON GENOMICS -2.77 3.680
DCHO IBERDROLA -0.25 0.1995 PESCANOVA 2.62 0.450 DEOLEO -2.57 0.0682
ABENGOA B 0.00 0.009 BERKELEY ENERGIA 1.94 0.21 ARCEL.MITTAL -2.19 15.244
SANTANDER -1.04 41.765 ERCROS 1.88 2.060 ACERINOX -2.16 7.880
URBAS 2.78 0.0074 QUABIT INM. 1.49 1.088 AEDAS HOMES -1.95 20.150
B. SABADELL -1.83 0.9424 GL. DOMINION 1.23 4.530 B. SABADELL -1.83 0.9424
CAIXABANK -1.08 2.572 D. FELGUERA 1.06 0.38 LIBERBANK -1.83 0.376
NYESA VALORE 0.00 0.0132 EDREAMS ODIGEO 0.73 4.120 BANKIA -1.78 2.099
BBVA -0.77 49.325 INM.COLONIAL 0.71 9.865 RENTA CORP. -1.78 3.870
BANKIA -1.78 2.099 ENDESA 0.49 22.650 ELECNOR -1.71 11.50
REPSOL -0.62 13.695 AMADEUS IT 0.49 73.960 SNIACE -1.57 0.100
IBERDROLA 0.07 8.572 ABENGOA 0.48 0.0209 OBR.H.LAIN -1.54 11.225
TELEFONICA -0.69 7.368 GESTAMP 0.47 4.742 IBERPAPEL -1.46 27.00
LIBERBANK -1.83 0.376 AENA 0.37 176.200 NEXTIL -1.45 0.68
INT.AIRL.GRP -1.08 5.114 AUXIL. FF.CC 0.36 42.40 CODERE -1.30 3.42
BANKINTER -1.19 6.482 FERROVIAL 0.34 23.750 BANKINTER -1.19 6.482
ACERINOX -2.16 7.880 MAPFRE 0.33 2.714 EZENTIS -1.17 0.508
ENCE -1.12 4.074 MERLIN PROP. 0.32 12.460 ENCE -1.12 4.074
SNIACE -1.57 0.100 NATURGY 0.31 22.600 CAIXABANK -1.08 2.572
SACYR -0.58 2.418 ZARDOYA OTIS 0.31 6.45 INT.AIRL.GRP -1.08 5.114
MAPFRE 0.33 2.714 AUDAX RENOV 0.30 2.016 SANTANDER -1.04 41.765
OBR.H.LAIN -1.54 11.225 MONTEBALITO 0.28 1.790 ARIMA -1.00 9.9
ERCROS 1.88 2.060 EBRO FOODS 0.27 18.650 CORREA -0.97 4.100
ARCEL.MITTAL -2.19 15.244 LABORAT.ROVI 0.25 19.90 ATRESMEDIA -0.96 3.912
AMPER -0.19 0.2675 VIDRALA 0.25 81.40 NATURHOUSE -0.95 2.080
QUABIT INM. 1.49 1.088 MASMOVIL 0.24 21 MIQUEL COST. -0.89 15.60
INDITEX -0.18 27.540 LOGISTA 0.20 20.160 MEDIASET ESP -0.80 5.950
ENAGAS 0.18 19.155 ENAGAS 0.18 19.155 BBVA -0.77 49.325
ORYZON GENOMICS -2.77 3.680 SIEMENS GAMESA 0.16 15.190 DIA -0.77 0.516
GESTAMP 0.47 4.742 PROSE. CASH 0.11 1.856 PHARMA MAR -0.70 1.849
PROSE. CASH 0.11 1.856 GRIFOLS 0.11 28.500 TELEFONICA -0.69 7.368
ENDESA 0.49 22.650 NATRA 0.10 0.995 FAES -0.68 4.360
INDRA A -0.34 8.690 ACCIONA 0.10 99.800 FCC -0.68 11.620
SIEMENS GAMESA 0.16 15.190 RED ELE.CORP 0.09 17.465 CELLNEX -0.64 32.680
FAES -0.68 4.360 IBERDROLA 0.07 8.572 TEC.REUNIDAS -0.63 22.100
FERROVIAL 0.34 23.750 AIRBUS 0.06 131.48 REPSOL -0.62 13.695
ATRESMEDIA -0.96 3.912 VERTICE 360 0.00 0.0036 UNICAJA -0.61 0.8085
UNICAJA -0.61 0.8085 ABENGOA B 0.00 0.009 SACYR -0.58 2.418
RED ELE.CORP 0.09 17.465 NYESA VALORE 0.00 0.0132 NH HOTEL -0.53 4.470
NATURGY 0.31 22.600 GRIFOLS B 0.00 19.760 A. DOMINGUEZ -0.53 7.52
ACS CONST. -0.15 39.190 BOLSAS Y MER 0.00 21.400 G.CATALANA O -0.46 32.50
PHARMA MAR -0.70 1.849 GRAL.ALQ.MAQ 0.00 1.71 G.E.SAN JOSE -0.44 9.05
GRIFOLS 0.11 28.500 EUSKALTEL 0.00 7.900 CIE AUTOMOT. -0.43 23.280
AMADEUS IT 0.49 73.960 BIOSEARCH 0.00 1.246 COR.ALBA -0.42 47.25
D. FELGUERA 1.06 0.38 B.RIOJANAS 0.00 4.56 INDRA A -0.34 8.690
MELIA HOTELS -0.31 8.135 PRISA 0.00 1.410 MELIA HOTELS -0.31 8.135
G.E.SAN JOSE -0.44 9.05 TUBACEX 0.00 2.760 LAR ESPAÑA REAL -0.28 7.230
SOLARIA -0.26 5.730 SOLARIA -0.26 5.730
INM.COLONIAL 0.71 9.865 DCHO IBERDROLA -0.25 0.1995
MERLIN PROP. 0.32 12.460 VISCOFAN -0.25 47.120
DEOLEO -2.57 0.0682 ALMIRALL -0.24 16.84
NEXTIL -1.45 0.68 METROVACESA, S.A. -0.20 10.16
CELLNEX -0.64 32.680 AMPER -0.19 0.2675
CIE AUTOMOT. -0.43 23.280 INDITEX -0.18 27.540
MEDIASET ESP -0.80 5.950 TALGO -0.18 5.450
AUDAX RENOV 0.30 2.016 FLUIDRA -0.17 11.800
EDREAMS ODIGEO 0.73 4.120 ACS CONST. -0.15 39.190
ABENGOA 0.48 0.0209 AIRTIFICIAL I. -0.14 0.140
APPLUS SERVICES -0.08 12.470 PROSEGUR -0.09 4.344
contador