Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 jul, 2019 09:13

Ibex 35 +0,06% 9.329,7 Euro Stoxx 50 +0,07% 3.504,83

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 2.78 0.0037 VERTICE 360 2.78 0.0037 PESCANOVA -3.33 0.435
ABENGOA B 0.00 0.0091 G.E.SAN JOSE 2.13 9.10 AZKOYEN -2.84 6.840
DCHO IBERDROLA -0.15 0.1983 BIOSEARCH 1.77 1.262 SOLARIA -2.40 5.690
SANTANDER 0.10 4.169 NATURHOUSE 1.68 2.115 ALANTRA -2.31 14.80
BBVA 0.29 4.940 INT.AIRL.GRP 1.50 5.136 ERCROS -1.95 1.912
B. SABADELL -0.06 0.9388 ARCEL.MITTAL 1.27 15.200 FCC -1.89 11.440
CAIXABANK -0.12 2.557 SACYR 1.26 2.418 ENAGAS -1.83 19.330
SACYR 1.26 2.418 REALIA 1.22 0.915 AEDAS HOMES -1.47 20.100
IBERDROLA -0.21 8.546 REIG JOFRE 1.21 2.500 MIQUEL COST. -1.25 15.74
INT.AIRL.GRP 1.50 5.136 UNICAJA 1.19 0.8085 AUDAX RENOV -1.17 2.024
ORYZON GENOMICS 0.99 4.090 OBR.H.LAIN 1.09 1.156 D. FELGUERA -1.05 0.376
TELEFONICA 0.33 7.404 ORYZON GENOMICS 0.99 4.090 EDREAMS ODIGEO -0.85 4.085
ABENGOA 0.00 0.0208 GRIFOLS 0.90 28.020 INM.COLONIAL -0.75 9.915
SOLARIA -2.40 5.690 PRISA 0.86 1.410 CORREA -0.73 4.090
URBAS 0.00 0.007 MELIA HOTELS 0.86 8.235 REPSOL -0.72 13.820
REPSOL -0.72 13.820 AIRTIFICIAL I. 0.86 0.141 LAR ESPAÑA REAL -0.69 7.200
BANKIA 0.33 2.127 PRIM 0.86 11.75 ACCIONA -0.66 98.100
ENAGAS -1.83 19.330 ATRESMEDIA 0.85 4.034 ENCE -0.64 4.040
ENCE -0.64 4.040 SIEMENS GAMESA 0.83 15.125 MERLIN PROP. -0.64 12.420
BANKINTER -0.03 6.434 QUABIT INM. 0.79 1.016 NEINOR H. -0.57 10.450
OBR.H.LAIN 1.09 1.156 ACS CONST. 0.72 39.240 ENDESA -0.53 22.480
MAPFRE 0.44 2.712 BOLSAS Y MER 0.65 21.740 NATURGY -0.52 22.750
RED ELE.CORP -0.48 17.540 TUBACEX 0.55 2.745 CELLNEX -0.51 32.910
LIBERBANK 0.32 0.3782 ACERINOX 0.48 7.970 RED ELE.CORP -0.48 17.540
G.E.SAN JOSE 2.13 9.10 MASMOVIL 0.48 21 APPLUS SERVICES -0.48 12.370
GRIFOLS 0.90 28.020 INDRA A 0.46 8.725 NATRA -0.40 0.994
AMPER 0.00 0.266 MAPFRE 0.44 2.712 DIA -0.38 0.520
FERROVIAL 0.09 23.370 CIE AUTOMOT. 0.44 23.060 SERV.POINT S -0.34 0.578
ENDESA -0.53 22.480 MEDIASET ESP 0.40 6.034 AENA -0.31 174.450
INDITEX 0.29 27.670 ZARDOYA OTIS 0.39 6.48 NEXTIL -0.30 0.67
NATURGY -0.52 22.750 TALGO 0.37 5.450 AIRBUS -0.28 129.00
SIEMENS GAMESA 0.83 15.125 AUXIL. FF.CC 0.36 42.30 MONTEBALITO -0.27 1.815
ACS CONST. 0.72 39.240 TELEFONICA 0.33 7.404 VIDRALA -0.25 81.30
SNIACE 0.10 0.099 BANKIA 0.33 2.127 FAES -0.24 4.235
ARCEL.MITTAL 1.27 15.200 LIBERBANK 0.32 0.3782 IBERDROLA -0.21 8.546
AUDAX RENOV -1.17 2.024 GRIFOLS B 0.31 19.460 DCHO IBERDROLA -0.15 0.1983
ACERINOX 0.48 7.970 BBVA 0.29 4.940 CAIXABANK -0.12 2.557
D. FELGUERA -1.05 0.376 INDITEX 0.29 27.670 VISCOFAN -0.08 47.380
PRISA 0.86 1.410 TEC.REUNIDAS 0.27 22.220 B. SABADELL -0.06 0.9388
MEDIASET ESP 0.40 6.034 LABORAT.ROVI 0.25 20.00 GESTAMP -0.04 4.712
ATRESMEDIA 0.85 4.034 TUBOS REUNID 0.22 0.224 BANKINTER -0.03 6.434
AMADEUS IT 0.06 72.480 COR.ALBA 0.21 47.70 ABENGOA B 0.00 0.0091
UNICAJA 1.19 0.8085 METROVACESA, S.A. 0.20 10.12 ABENGOA 0.00 0.0208
QUABIT INM. 0.79 1.016 LOGISTA 0.20 20.040 URBAS 0.00 0.007
GESTAMP -0.04 4.712 EZENTIS 0.20 0.511 AMPER 0.00 0.266
CELLNEX -0.51 32.910 FLUIDRA 0.17 11.720 PHARMA MAR 0.00 1.820
MELIA HOTELS 0.86 8.235 EUSKALTEL 0.13 7.910 DEOLEO 0.00 0.0708
MERLIN PROP. -0.64 12.420 SANTANDER 0.10 4.169 ALMIRALL 0.00 16.82
PHARMA MAR 0.00 1.820 SNIACE 0.10 0.099 BERKELEY ENERGIA 0.00 0.2075
TUBOS REUNID 0.22 0.224 FERROVIAL 0.09 23.370 PROSEGUR 0.00 4.328
GRIFOLS B 0.31 19.460 AMADEUS IT 0.06 72.480 PARQUES REUNIDOS 0.00 13.740
CIE AUTOMOT. 0.44 23.060 ABENGOA B 0.00 0.0091 GRAL.ALQ.MAQ 0.00 1.71
DEOLEO 0.00 0.0708 ABENGOA 0.00 0.0208 PROSE. CASH 0.00 1.830
ALMIRALL 0.00 16.82 URBAS 0.00 0.007 CODERE 0.00 3.56
ZARDOYA OTIS 0.39 6.48 AMPER 0.00 0.266 EBRO FOODS 0.00 18.650
BOLSAS Y MER 0.65 21.740 PHARMA MAR 0.00 1.820 AMREST HOLDINGS 0.00 9.1
INDRA A 0.46 8.725 DEOLEO 0.00 0.0708 VOCENTO 0.00 1.320
NEXTIL -0.30 0.67 ALMIRALL 0.00 16.82 A. DOMINGUEZ 0.00 7.64
contador