Así cotiza el mercado continuo
Ibex 35 -0,02% 9.158,0 Euro Stoxx 50 -0,18% 3.438,25
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | 0.00 | 0.0045 | DEOLEO | 4.23 | 0.074 | FLUIDRA | -7.41 | 11.740 | ||
ABENGOA B | 0.98 | 0.0103 | PESCANOVA | 4.17 | 0.450 | NYESA VALORE | -3.40 | 0.0142 | ||
URBAS | 0.00 | 0.0074 | SOLARIA | 3.27 | 4.680 | APERAM | -2.67 | 23.670 | ||
D. FELGUERA | 2.30 | 0.0089 | BERKELEY ENERGIA | 2.76 | 0.242 | B.RIOJANAS | -2.54 | 4.60 | ||
SANTANDER | 0.43 | 40.155 | PRIM | 2.50 | 12.30 | PRISA | -2.14 | 1.370 | ||
BBVA | -0.39 | 4.859 | D. FELGUERA | 2.30 | 0.0089 | INM. DEL SUR | -1.74 | 11.30 | ||
DCHO REPSOL | 0.59 | 0.4959 | AUDAX RENOV | 2.18 | 2.014 | AENA | -1.58 | 174.500 | ||
CAIXABANK | 0.33 | 2.446 | SERV.POINT S | 1.97 | 0.620 | EDREAMS ODIGEO | -1.39 | 3.550 | ||
B. SABADELL | 0.60 | 0.8986 | ARCEL.MITTAL | 1.77 | 15.266 | RENTA CORP. | -1.33 | 3.720 | ||
NYESA VALORE | -3.40 | 0.0142 | MIQUEL COST. | 1.73 | 15.28 | REIG JOFRE | -1.27 | 2.340 | ||
IBERDROLA | -0.36 | 8.854 | AZKOYEN | 1.48 | 6.860 | VOCENTO | -1.19 | 1.250 | ||
DCHO ACS | 0.77 | 1.446 | TUBOS REUNID | 1.32 | 0.231 | INM.COLONIAL | -1.08 | 10.110 | ||
BERKELEY ENERGIA | 2.76 | 0.242 | OBR.H.LAIN | 1.18 | 0.9918 | NATURHOUSE | -0.95 | 2.095 | ||
DEOLEO | 4.23 | 0.074 | BIOSEARCH | 1.09 | 1.300 | BOLSAS Y MER | -0.90 | 21.920 | ||
TELEFONICA | -0.11 | 7.270 | TUBACEX | 1.08 | 2.800 | PROSE. CASH | -0.71 | 1.670 | ||
BANKIA | 0.50 | 2.021 | ARIMA | 1.00 | 10.1 | INDRA A | -0.67 | 8.840 | ||
DCHO.SACYR | -0.19 | 0.0537 | COEMAC | 0.99 | 2.05 | NEINOR H. | -0.66 | 10.610 | ||
REPSOL | 0.87 | 13.890 | ABENGOA B | 0.98 | 0.0103 | CELLNEX | -0.56 | 33.520 | ||
TUBOS REUNID | 1.32 | 0.231 | LIBERBANK | 0.94 | 0.367 | ERCROS | -0.56 | 1.945 | ||
INT.AIRL.GRP | 0.53 | 4.946 | ORYZON GENOMICS | 0.93 | 3.240 | PROSEGUR | -0.50 | 3.986 | ||
MAPFRE | -0.46 | 2.623 | NEXTIL | 0.90 | 0.674 | MERLIN PROP. | -0.49 | 12.230 | ||
LIBERBANK | 0.94 | 0.367 | REPSOL | 0.87 | 13.890 | SACYR | -0.47 | 2.100 | ||
FERROVIAL | 0.18 | 22.720 | BANKINTER | 0.82 | 5.910 | ENDESA | -0.47 | 23.510 | ||
SOLARIA | 3.27 | 4.680 | ACERINOX | 0.78 | 8.760 | MAPFRE | -0.46 | 2.623 | ||
BANKINTER | 0.82 | 5.910 | DCHO ACS | 0.77 | 1.446 | ACCIONA | -0.45 | 99.750 | ||
INDITEX | 0.20 | 25.290 | B. SABADELL | 0.60 | 0.8986 | ALMIRALL | -0.44 | 15.81 | ||
FLUIDRA | -7.41 | 11.740 | DCHO REPSOL | 0.59 | 0.4959 | ATRESMEDIA | -0.43 | 4.192 | ||
PHARMA MAR | 0.50 | 1.819 | INT.AIRL.GRP | 0.53 | 4.946 | BBVA | -0.39 | 4.859 | ||
RED ELE.CORP | -0.28 | 19.690 | BANKIA | 0.50 | 2.021 | EZENTIS | -0.39 | 0.516 | ||
SIEMENS GAMESA | 0.45 | 15.575 | PHARMA MAR | 0.50 | 1.819 | QUABIT INM. | -0.37 | 1.082 | ||
NATRA | 0.00 | 0.998 | METROVACESA, S.A. | 0.50 | 10.04 | IBERDROLA | -0.36 | 8.854 | ||
SACYR | -0.47 | 2.100 | ABENGOA | 0.47 | 0.0212 | IBERPAPEL | -0.36 | 27.90 | ||
ENCE | 0.43 | 3.728 | SIEMENS GAMESA | 0.45 | 15.575 | APPLUS SERVICES | -0.35 | 11.310 | ||
ABENGOA | 0.47 | 0.0212 | SANTANDER | 0.43 | 40.155 | LOGISTA | -0.30 | 19.720 | ||
ARCEL.MITTAL | 1.77 | 15.266 | ENCE | 0.43 | 3.728 | RED ELE.CORP | -0.28 | 19.690 | ||
AUDAX RENOV | 2.18 | 2.014 | REALIA | 0.43 | 0.930 | GRIFOLS | -0.28 | 24.830 | ||
ACS CONST. | 0.19 | 36.180 | AMPER | 0.40 | 0.251 | MEDIASET ESP | -0.25 | 6.492 | ||
INM.COLONIAL | -1.08 | 10.110 | EBRO FOODS | 0.37 | 19.240 | EUSKALTEL | -0.24 | 8.230 | ||
ENDESA | -0.47 | 23.510 | TEC.REUNIDAS | 0.36 | 22.580 | GL. DOMINION | -0.22 | 4.450 | ||
CELLNEX | -0.56 | 33.520 | CAIXABANK | 0.33 | 2.446 | MASMOVIL | -0.21 | 19.38 | ||
ENAGAS | -0.12 | 24.680 | UNICAJA | 0.33 | 0.7675 | DCHO.SACYR | -0.19 | 0.0537 | ||
AMADEUS IT | 0.00 | 67.980 | G.CATALANA O | 0.32 | 31.35 | LAR ESPAÑA REAL | -0.15 | 6.830 | ||
AMPER | 0.40 | 0.251 | GESTAMP | 0.29 | 5.140 | BAYER | -0.14 | 55.21 | ||
AENA | -1.58 | 174.500 | AUXIL. FF.CC | 0.25 | 40.00 | ENAGAS | -0.12 | 24.680 | ||
MERLIN PROP. | -0.49 | 12.230 | FAES | 0.24 | 4.150 | TELEFONICA | -0.11 | 7.270 | ||
NEXTIL | 0.90 | 0.674 | CIE AUTOMOT. | 0.24 | 24.960 | ZARDOYA OTIS | -0.07 | 6.67 | ||
NATURGY | -0.04 | 25.140 | AIRBUS | 0.21 | 125.06 | NATURGY | -0.04 | 25.140 | ||
ACERINOX | 0.78 | 8.760 | INDITEX | 0.20 | 25.290 | VISCOFAN | -0.04 | 46.240 | ||
ORYZON GENOMICS | 0.93 | 3.240 | ACS CONST. | 0.19 | 36.180 | VERTICE 360 | 0.00 | 0.0045 | ||
MEDIASET ESP | -0.25 | 6.492 | FERROVIAL | 0.18 | 22.720 | URBAS | 0.00 | 0.0074 | ||
GESTAMP | 0.29 | 5.140 | TALGO | 0.18 | 5.560 | NATRA | 0.00 | 0.998 | ||
QUABIT INM. | -0.37 | 1.082 | CODERE | 0.16 | 3.17 | AMADEUS IT | 0.00 | 67.980 | ||
ATRESMEDIA | -0.43 | 4.192 | MELIA HOTELS | 0.12 | 8.200 | FCC | 0.00 | 12.240 | ||
PESCANOVA | 4.17 | 0.450 | GRIFOLS B | 0.11 | 17.580 | G.E.SAN JOSE | 0.00 | 7.70 | ||
BOLSAS Y MER | -0.90 | 21.920 | VERTICE 360 | 0.00 | 0.0045 | TELEPIZZA | 0.00 | 4.700 | ||
UNICAJA | 0.33 | 0.7675 | URBAS | 0.00 | 0.0074 | A. DOMINGUEZ | 0.00 | 7.30 | ||
REIG JOFRE | -1.27 | 2.340 | NATRA | 0.00 | 0.998 | |||||
EBRO FOODS | 0.37 | 19.240 | AMADEUS IT | 0.00 | 67.980 | |||||
MELIA HOTELS | 0.12 | 8.200 | FCC | 0.00 | 12.240 |