Así cotiza el mercado continuo
Ibex 35 -0,21% 9.207,5 Euro Stoxx 50 -0,25% 3.458,40
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DCHO VERTICE | -1.75 | 0.0056 | DEOLEO | 6.36 | 0.0836 | COEMAC | -3.72 | 2.33 | ||
| ABENGOA B | 0.00 | 0.0109 | NYESA VALORE | 5.38 | 0.0137 | VERTICE 360 | -2.33 | 0.0042 | ||
| VERTICE 360 | -2.33 | 0.0042 | URBAS | 5.26 | 0.008 | REALIA | -2.15 | 0.910 | ||
| URBAS | 5.26 | 0.008 | CODERE | 4.69 | 3.235 | REIG JOFRE | -2.07 | 2.370 | ||
| NYESA VALORE | 5.38 | 0.0137 | RENTA 4 BCO. | 2.80 | 7.34 | TEC.REUNIDAS | -1.96 | 22.980 | ||
| SANTANDER | -0.05 | 39.985 | DIA | 2.69 | 0.564 | ENCE | -1.93 | 3.760 | ||
| DCHO REPSOL | 1.13 | 0.4996 | MASMOVIL | 2.18 | 19.66 | BOLSAS Y MER | -1.85 | 22.340 | ||
| CAIXABANK | -0.12 | 2.461 | ALANTRA | 2.01 | 15.20 | DCHO VERTICE | -1.75 | 0.0056 | ||
| D. FELGUERA | 0.00 | 0.0093 | LAR ESPAÑA REAL | 1.90 | 6.990 | ATRESMEDIA | -1.50 | 4.344 | ||
| B. SABADELL | -0.27 | 0.8994 | TUBOS REUNID | 1.80 | 0.255 | DCHO.SACYR | -1.45 | 0.0542 | ||
| DCHO.SACYR | -1.45 | 0.0542 | G.E.SAN JOSE | 1.29 | 7.85 | ARCEL.MITTAL | -1.42 | 15.000 | ||
| BBVA | -0.05 | 4.915 | QUABIT INM. | 1.15 | 1.054 | SACYR | -1.40 | 2.120 | ||
| IBERDROLA | -0.56 | 8.900 | DCHO REPSOL | 1.13 | 0.4996 | NEINOR H. | -1.23 | 11.210 | ||
| ABENGOA | 0.00 | 0.0214 | IBERPAPEL | 1.05 | 28.90 | ACERINOX | -1.20 | 8.704 | ||
| TELEFONICA | 0.01 | 7.265 | FERROVIAL | 0.94 | 22.460 | PROSE. CASH | -1.16 | 1.710 | ||
| OBR.H.LAIN | -0.19 | 10.245 | AMPER | 0.80 | 0.251 | INT.AIRL.GRP | -1.09 | 5.098 | ||
| REPSOL | -0.46 | 14.010 | APPLUS SERVICES | 0.80 | 11.390 | SOLARPACK | -1.04 | 11.38 | ||
| BANKIA | -0.54 | 2.034 | RENTA CORP. | 0.80 | 3.780 | GESTAMP | -0.86 | 5.165 | ||
| DEOLEO | 6.36 | 0.0836 | BIOSEARCH | 0.77 | 1.304 | ACCIONA | -0.85 | 99.450 | ||
| ENCE | -1.93 | 3.760 | COR.ALBA | 0.64 | 47.30 | PRIM | -0.84 | 11.75 | ||
| INT.AIRL.GRP | -1.09 | 5.098 | MEDIASET ESP | 0.63 | 6.666 | METROVACESA, S.A. | -0.78 | 10.24 | ||
| BERKELEY ENERGIA | -0.44 | 0.226 | AENA | 0.60 | 176.150 | VOCENTO | -0.77 | 1.290 | ||
| LIBERBANK | 0.11 | 0.3684 | CELLNEX | 0.59 | 34.130 | ENDESA | -0.76 | 23.590 | ||
| INDITEX | 0.20 | 25.520 | NEXTIL | 0.57 | 0.7 | ENAGAS | -0.59 | 25.140 | ||
| AMPER | 0.80 | 0.251 | ERCROS | 0.55 | 2.010 | IBERDROLA | -0.56 | 8.900 | ||
| DCHO ACS | -0.44 | 1.457 | MAPFRE | 0.53 | 2.641 | BANKIA | -0.54 | 2.034 | ||
| PHARMA MAR | 0.00 | 1.880 | SNIACE | 0.53 | 0.0955 | GL. DOMINION | -0.54 | 4.590 | ||
| UNICAJA | 0.19 | 0.7775 | APERAM | 0.53 | 24.450 | TALGO | -0.53 | 5.580 | ||
| BANKINTER | 0.10 | 5.890 | NATURHOUSE | 0.48 | 2.110 | TUBACEX | -0.53 | 2.800 | ||
| MAPFRE | 0.53 | 2.641 | FLUIDRA | 0.48 | 12.540 | REPSOL | -0.46 | 14.010 | ||
| RED ELE.CORP | -0.40 | 19.765 | SIEMENS GAMESA | 0.46 | 15.395 | INDRA A | -0.46 | 8.750 | ||
| SACYR | -1.40 | 2.120 | PESCANOVA | 0.43 | 0.470 | BERKELEY ENERGIA | -0.44 | 0.226 | ||
| TELEPIZZA | 0.11 | 4.705 | ELECNOR | 0.42 | 11.95 | DCHO ACS | -0.44 | 1.457 | ||
| FERROVIAL | 0.94 | 22.460 | AUDAX RENOV | 0.40 | 2.014 | EDREAMS ODIGEO | -0.41 | 3.600 | ||
| ARCEL.MITTAL | -1.42 | 15.000 | LOGISTA | 0.40 | 19.900 | RED ELE.CORP | -0.40 | 19.765 | ||
| ACS CONST. | -0.36 | 36.450 | EZENTIS | 0.38 | 0.525 | ACS CONST. | -0.36 | 36.450 | ||
| ENDESA | -0.76 | 23.590 | GRIFOLS | 0.24 | 24.770 | EBRO FOODS | -0.36 | 19.260 | ||
| SIEMENS GAMESA | 0.46 | 15.395 | AEDAS HOMES | 0.24 | 21.050 | NH HOTEL | -0.36 | 4.490 | ||
| AMADEUS IT | -0.23 | 69.420 | INDITEX | 0.20 | 25.520 | PROSEGUR | -0.34 | 4.114 | ||
| ENAGAS | -0.59 | 25.140 | INM.COLONIAL | 0.20 | 10.240 | ALMIRALL | -0.32 | 15.46 | ||
| PARQUES REUNIDOS | -0.29 | 13.920 | UNICAJA | 0.19 | 0.7775 | G.CATALANA O | -0.32 | 31.25 | ||
| CELLNEX | 0.59 | 34.130 | BAYER | 0.13 | 54.91 | PARQUES REUNIDOS | -0.29 | 13.920 | ||
| PESCANOVA | 0.43 | 0.470 | LIBERBANK | 0.11 | 0.3684 | B. SABADELL | -0.27 | 0.8994 | ||
| SNIACE | 0.53 | 0.0955 | TELEPIZZA | 0.11 | 4.705 | MERLIN PROP. | -0.24 | 12.330 | ||
| MASMOVIL | 2.18 | 19.66 | BANKINTER | 0.10 | 5.890 | CIE AUTOMOT. | -0.24 | 24.900 | ||
| NATURGY | 0.04 | 25.340 | SOLARIA | 0.09 | 4.534 | EUSKALTEL | -0.24 | 8.310 | ||
| NATRA | 0.00 | 0.998 | VISCOFAN | 0.09 | 45.780 | AMADEUS IT | -0.23 | 69.420 | ||
| MEDIASET ESP | 0.63 | 6.666 | NATURGY | 0.04 | 25.340 | GRIFOLS B | -0.23 | 17.560 | ||
| ATRESMEDIA | -1.50 | 4.344 | TELEFONICA | 0.01 | 7.265 | AIRBUS | -0.23 | 123.00 | ||
| MERLIN PROP. | -0.24 | 12.330 | ABENGOA B | 0.00 | 0.0109 | OBR.H.LAIN | -0.19 | 10.245 | ||
| BIOSEARCH | 0.77 | 1.304 | D. FELGUERA | 0.00 | 0.0093 | PRISA | -0.14 | 1.426 | ||
| MELIA HOTELS | 0.00 | 8.170 | ABENGOA | 0.00 | 0.0214 | AUXIL. FF.CC | -0.13 | 39.50 | ||
| ACERINOX | -1.20 | 8.704 | PHARMA MAR | 0.00 | 1.880 | CAIXABANK | -0.12 | 2.461 | ||
| TEC.REUNIDAS | -1.96 | 22.980 | NATRA | 0.00 | 0.998 | VIDRALA | -0.12 | 81.50 | ||
| INM.COLONIAL | 0.20 | 10.240 | MELIA HOTELS | 0.00 | 8.170 | ZARDOYA OTIS | -0.07 | 6.795 | ||
| PROSE. CASH | -1.16 | 1.710 | AIRTIFICIAL I. | 0.00 | 0.157 | SANTANDER | -0.05 | 39.985 | ||
| GESTAMP | -0.86 | 5.165 | FCC | 0.00 | 12.200 | BBVA | -0.05 | 4.915 | ||
| LAR ESPAÑA REAL | 1.90 | 6.990 | FAES | 0.00 | 4.170 | ABENGOA B | 0.00 | 0.0109 | ||
| EZENTIS | 0.38 | 0.525 | ORYZON GENOMICS | 0.00 | 3.430 | D. FELGUERA | 0.00 | 0.0093 | ||