Así cotiza el mercado continuo
Ibex 35 +0,10% 9.208,7 Euro Stoxx 50 +0,32% 3.380,68
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 2.00 | 0.0102 | DIA | 7.14 | 0.687 | ENCE | -3.98 | 3.814 | ||
URBAS | 0.00 | 0.0088 | MONTEBALITO | 4.28 | 1.585 | CODERE | -3.36 | 3.455 | ||
SANTANDER | 0.51 | 4.114 | SOLARPACK | 4.07 | 11.26 | DCHO.REIG JOFRE | -3.23 | 0.042 | ||
ABENGOA | 1.90 | 0.0215 | PESCANOVA | 3.59 | 0.519 | AUDAX RENOV | -2.63 | 2.072 | ||
DIA | 7.14 | 0.687 | DCHO.ALMRALL | 2.96 | 0.209 | AIRTIFICIAL I. | -2.13 | 0.1564 | ||
B. SABADELL | 0.48 | 1.056 | D. FELGUERA | 2.59 | 0.0119 | BERKELEY ENERGIA | -2.10 | 0.1772 | ||
DCHO.FERROVIAL | 0.59 | 0.308 | ABENGOA B | 2.00 | 0.0102 | QUABIT INM. | -1.86 | 1.266 | ||
ENCE | -3.98 | 3.814 | ABENGOA | 1.90 | 0.0215 | G.E.SAN JOSE | -1.66 | 7.12 | ||
AIRTIFICIAL I. | -2.13 | 0.1564 | FLUIDRA | 1.78 | 10.300 | IBERPAPEL | -1.66 | 29.70 | ||
D. FELGUERA | 2.59 | 0.0119 | ARCEL.MITTAL | 1.60 | 14.630 | AEDAS HOMES | -1.28 | 23.200 | ||
IBERDROLA | -0.59 | 8.126 | RENTA 4 BCO. | 1.60 | 7.60 | ELECNOR | -1.26 | 11.75 | ||
BBVA | 0.59 | 5.104 | PROSE. CASH | 1.42 | 1.710 | G.CATALANA O | -1.10 | 31.60 | ||
CAIXABANK | 0.36 | 2.780 | ALANTRA | 1.29 | 15.75 | MIQUEL COST. | -1.02 | 15.60 | ||
INDITEX | 0.08 | 24.970 | BIOSEARCH | 1.27 | 1.272 | GL. DOMINION | -0.96 | 4.660 | ||
TELEFONICA | 0.10 | 7.184 | VOCENTO | 1.09 | 1.385 | SERV.POINT S | -0.94 | 0.634 | ||
BERKELEY ENERGIA | -2.10 | 0.1772 | LAR ESPAÑA REAL | 0.99 | 7.170 | PRIM | -0.90 | 10.95 | ||
MAPFRE | -0.26 | 2.638 | GRIFOLS B | 0.98 | 16.500 | FCC | -0.87 | 11.340 | ||
REPSOL | 0.20 | 14.910 | ZARDOYA OTIS | 0.94 | 6.99 | ALMIRALL | -0.77 | 15.40 | ||
INT.AIRL.GRP | -0.14 | 5.712 | SACYR | 0.87 | 2.098 | EBRO FOODS | -0.64 | 18.570 | ||
ARCEL.MITTAL | 1.60 | 14.630 | PROSEGUR | 0.84 | 3.86 | FAES | -0.62 | 4.010 | ||
DCHO.ALMRALL | 2.96 | 0.209 | SIEMENS GAMESA | 0.81 | 14.350 | MEDIASET ESP | -0.61 | 6.800 | ||
BANKIA | 0.35 | 2.309 | GESTAMP | 0.78 | 5.155 | LINGOTES ESP | -0.60 | 16.500 | ||
QUABIT INM. | -1.86 | 1.266 | ACERINOX | 0.76 | 8.752 | IBERDROLA | -0.59 | 8.126 | ||
FERROVIAL | 0.38 | 21.260 | ERCROS | 0.75 | 2.414 | NEINOR H. | -0.53 | 11.250 | ||
BANKINTER | -0.12 | 6.708 | TALGO | 0.71 | 5.680 | VISCOFAN | -0.53 | 49.000 | ||
OBR.H.LAIN | 0.00 | 1.075 | DCHO.FERROVIAL | 0.59 | 0.308 | MASMOVIL | -0.49 | 20.35 | ||
SNIACE | 0.27 | 0.074 | BBVA | 0.59 | 5.104 | NH HOTEL | -0.49 | 4.500 | ||
RED ELE.CORP | -0.41 | 19.535 | CCEP | 0.59 | 51.000 | NATURGY | -0.45 | 26.770 | ||
VERTICE 360 | 0.00 | 0.0099 | ORYZON GENOMICS | 0.57 | 4.395 | RED ELE.CORP | -0.41 | 19.535 | ||
AMPER | 0.40 | 0.2515 | SANTANDER | 0.51 | 4.114 | PRISA | -0.39 | 1.528 | ||
DCHO.REIG JOFRE | -3.23 | 0.042 | B. SABADELL | 0.48 | 1.056 | EUSKALTEL | -0.39 | 7.610 | ||
ORYZON GENOMICS | 0.57 | 4.395 | AMPER | 0.40 | 0.2515 | MELIA HOTELS | -0.37 | 8.125 | ||
AUDAX RENOV | -2.63 | 2.072 | FERROVIAL | 0.38 | 21.260 | METROVACESA, S.A. | -0.37 | 10.78 | ||
ENAGAS | -0.20 | 25.350 | LOGISTA | 0.38 | 21.080 | SOLARIA | -0.35 | 4.500 | ||
NATURGY | -0.45 | 26.770 | CAIXABANK | 0.36 | 2.780 | APERAM | -0.27 | 22.200 | ||
LIBERBANK | 0.15 | 0.398 | BANKIA | 0.35 | 2.309 | MAPFRE | -0.26 | 2.638 | ||
PHARMA MAR | 0.09 | 2.150 | AMADEUS IT | 0.32 | 70.000 | ENAGAS | -0.20 | 25.350 | ||
INM.COLONIAL | 0.20 | 9.895 | INDRA A | 0.32 | 9.340 | ENDESA | -0.18 | 22.770 | ||
SIEMENS GAMESA | 0.81 | 14.350 | GRIFOLS | 0.30 | 23.690 | INT.AIRL.GRP | -0.14 | 5.712 | ||
ENDESA | -0.18 | 22.770 | SNIACE | 0.27 | 0.074 | ACS CONST. | -0.13 | 37.690 | ||
AMADEUS IT | 0.32 | 70.000 | DCHO.FOMENTO | 0.25 | 0.409 | AUXIL. FF.CC | -0.13 | 38.65 | ||
MEDIASET ESP | -0.61 | 6.800 | CIE AUTOMOT. | 0.25 | 24.400 | BANKINTER | -0.12 | 6.708 | ||
MELIA HOTELS | -0.37 | 8.125 | TEC.REUNIDAS | 0.25 | 24.400 | VIDRALA | -0.12 | 81.40 | ||
ACERINOX | 0.76 | 8.752 | NATURHOUSE | 0.23 | 2.215 | ATRESMEDIA | -0.09 | 4.532 | ||
ERCROS | 0.75 | 2.414 | REPSOL | 0.20 | 14.910 | ACCIONA | -0.05 | 95.650 | ||
DCHO.FOMENTO | 0.25 | 0.409 | INM.COLONIAL | 0.20 | 9.895 | AIRBUS | -0.02 | 119.50 | ||
ACS CONST. | -0.13 | 37.690 | EZENTIS | 0.20 | 0.505 | URBAS | 0.00 | 0.0088 | ||
GESTAMP | 0.78 | 5.155 | LIBERBANK | 0.15 | 0.398 | OBR.H.LAIN | 0.00 | 1.075 | ||
UNICAJA | 0.00 | 0.946 | AENA | 0.15 | 165.250 | VERTICE 360 | 0.00 | 0.0099 | ||
PROSEGUR | 0.84 | 3.86 | PARQUES REUNIDOS | 0.14 | 13.860 | UNICAJA | 0.00 | 0.946 | ||
MERLIN PROP. | 0.08 | 11.960 | REALIA | 0.11 | 0.928 | APPLUS SERVICES | 0.00 | 11.920 | ||
PROSE. CASH | 1.42 | 1.710 | TELEFONICA | 0.10 | 7.184 | BOLSAS Y MER | 0.00 | 23.800 | ||
CELLNEX | 0.10 | 30.070 | CELLNEX | 0.10 | 30.070 | TUBACEX | 0.00 | 2.600 | ||
GRIFOLS | 0.30 | 23.690 | PHARMA MAR | 0.09 | 2.150 | COR.ALBA | 0.00 | 48.80 | ||
PESCANOVA | 3.59 | 0.519 | BAYER | 0.09 | 55.75 | COEMAC | 0.00 | 3.51 | ||
SACYR | 0.87 | 2.098 | INDITEX | 0.08 | 24.970 | LABORAT.ROVI | 0.00 | 17.75 | ||
INDRA A | 0.32 | 9.340 | MERLIN PROP. | 0.08 | 11.960 | |||||
G.E.SAN JOSE | -1.66 | 7.12 | URBAS | 0.00 | 0.0088 | |||||
GRIFOLS B | 0.98 | 16.500 | OBR.H.LAIN | 0.00 | 1.075 |