Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 21 may, 2019 09:14

Ibex 35 +0,10% 9.208,7 Euro Stoxx 50 +0,32% 3.380,68

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 2.00 0.0102 DIA 7.14 0.687 ENCE -3.98 3.814
URBAS 0.00 0.0088 MONTEBALITO 4.28 1.585 CODERE -3.36 3.455
SANTANDER 0.51 4.114 SOLARPACK 4.07 11.26 DCHO.REIG JOFRE -3.23 0.042
ABENGOA 1.90 0.0215 PESCANOVA 3.59 0.519 AUDAX RENOV -2.63 2.072
DIA 7.14 0.687 DCHO.ALMRALL 2.96 0.209 AIRTIFICIAL I. -2.13 0.1564
B. SABADELL 0.48 1.056 D. FELGUERA 2.59 0.0119 BERKELEY ENERGIA -2.10 0.1772
DCHO.FERROVIAL 0.59 0.308 ABENGOA B 2.00 0.0102 QUABIT INM. -1.86 1.266
ENCE -3.98 3.814 ABENGOA 1.90 0.0215 G.E.SAN JOSE -1.66 7.12
AIRTIFICIAL I. -2.13 0.1564 FLUIDRA 1.78 10.300 IBERPAPEL -1.66 29.70
D. FELGUERA 2.59 0.0119 ARCEL.MITTAL 1.60 14.630 AEDAS HOMES -1.28 23.200
IBERDROLA -0.59 8.126 RENTA 4 BCO. 1.60 7.60 ELECNOR -1.26 11.75
BBVA 0.59 5.104 PROSE. CASH 1.42 1.710 G.CATALANA O -1.10 31.60
CAIXABANK 0.36 2.780 ALANTRA 1.29 15.75 MIQUEL COST. -1.02 15.60
INDITEX 0.08 24.970 BIOSEARCH 1.27 1.272 GL. DOMINION -0.96 4.660
TELEFONICA 0.10 7.184 VOCENTO 1.09 1.385 SERV.POINT S -0.94 0.634
BERKELEY ENERGIA -2.10 0.1772 LAR ESPAÑA REAL 0.99 7.170 PRIM -0.90 10.95
MAPFRE -0.26 2.638 GRIFOLS B 0.98 16.500 FCC -0.87 11.340
REPSOL 0.20 14.910 ZARDOYA OTIS 0.94 6.99 ALMIRALL -0.77 15.40
INT.AIRL.GRP -0.14 5.712 SACYR 0.87 2.098 EBRO FOODS -0.64 18.570
ARCEL.MITTAL 1.60 14.630 PROSEGUR 0.84 3.86 FAES -0.62 4.010
DCHO.ALMRALL 2.96 0.209 SIEMENS GAMESA 0.81 14.350 MEDIASET ESP -0.61 6.800
BANKIA 0.35 2.309 GESTAMP 0.78 5.155 LINGOTES ESP -0.60 16.500
QUABIT INM. -1.86 1.266 ACERINOX 0.76 8.752 IBERDROLA -0.59 8.126
FERROVIAL 0.38 21.260 ERCROS 0.75 2.414 NEINOR H. -0.53 11.250
BANKINTER -0.12 6.708 TALGO 0.71 5.680 VISCOFAN -0.53 49.000
OBR.H.LAIN 0.00 1.075 DCHO.FERROVIAL 0.59 0.308 MASMOVIL -0.49 20.35
SNIACE 0.27 0.074 BBVA 0.59 5.104 NH HOTEL -0.49 4.500
RED ELE.CORP -0.41 19.535 CCEP 0.59 51.000 NATURGY -0.45 26.770
VERTICE 360 0.00 0.0099 ORYZON GENOMICS 0.57 4.395 RED ELE.CORP -0.41 19.535
AMPER 0.40 0.2515 SANTANDER 0.51 4.114 PRISA -0.39 1.528
DCHO.REIG JOFRE -3.23 0.042 B. SABADELL 0.48 1.056 EUSKALTEL -0.39 7.610
ORYZON GENOMICS 0.57 4.395 AMPER 0.40 0.2515 MELIA HOTELS -0.37 8.125
AUDAX RENOV -2.63 2.072 FERROVIAL 0.38 21.260 METROVACESA, S.A. -0.37 10.78
ENAGAS -0.20 25.350 LOGISTA 0.38 21.080 SOLARIA -0.35 4.500
NATURGY -0.45 26.770 CAIXABANK 0.36 2.780 APERAM -0.27 22.200
LIBERBANK 0.15 0.398 BANKIA 0.35 2.309 MAPFRE -0.26 2.638
PHARMA MAR 0.09 2.150 AMADEUS IT 0.32 70.000 ENAGAS -0.20 25.350
INM.COLONIAL 0.20 9.895 INDRA A 0.32 9.340 ENDESA -0.18 22.770
SIEMENS GAMESA 0.81 14.350 GRIFOLS 0.30 23.690 INT.AIRL.GRP -0.14 5.712
ENDESA -0.18 22.770 SNIACE 0.27 0.074 ACS CONST. -0.13 37.690
AMADEUS IT 0.32 70.000 DCHO.FOMENTO 0.25 0.409 AUXIL. FF.CC -0.13 38.65
MEDIASET ESP -0.61 6.800 CIE AUTOMOT. 0.25 24.400 BANKINTER -0.12 6.708
MELIA HOTELS -0.37 8.125 TEC.REUNIDAS 0.25 24.400 VIDRALA -0.12 81.40
ACERINOX 0.76 8.752 NATURHOUSE 0.23 2.215 ATRESMEDIA -0.09 4.532
ERCROS 0.75 2.414 REPSOL 0.20 14.910 ACCIONA -0.05 95.650
DCHO.FOMENTO 0.25 0.409 INM.COLONIAL 0.20 9.895 AIRBUS -0.02 119.50
ACS CONST. -0.13 37.690 EZENTIS 0.20 0.505 URBAS 0.00 0.0088
GESTAMP 0.78 5.155 LIBERBANK 0.15 0.398 OBR.H.LAIN 0.00 1.075
UNICAJA 0.00 0.946 AENA 0.15 165.250 VERTICE 360 0.00 0.0099
PROSEGUR 0.84 3.86 PARQUES REUNIDOS 0.14 13.860 UNICAJA 0.00 0.946
MERLIN PROP. 0.08 11.960 REALIA 0.11 0.928 APPLUS SERVICES 0.00 11.920
PROSE. CASH 1.42 1.710 TELEFONICA 0.10 7.184 BOLSAS Y MER 0.00 23.800
CELLNEX 0.10 30.070 CELLNEX 0.10 30.070 TUBACEX 0.00 2.600
GRIFOLS 0.30 23.690 PHARMA MAR 0.09 2.150 COR.ALBA 0.00 48.80
PESCANOVA 3.59 0.519 BAYER 0.09 55.75 COEMAC 0.00 3.51
SACYR 0.87 2.098 INDITEX 0.08 24.970 LABORAT.ROVI 0.00 17.75
INDRA A 0.32 9.340 MERLIN PROP. 0.08 11.960
G.E.SAN JOSE -1.66 7.12 URBAS 0.00 0.0088
GRIFOLS B 0.98 16.500 OBR.H.LAIN 0.00 1.075