Así cotiza el mercado continuo
Ibex 35 -0,32% 9.471,0 Euro Stoxx 50 +0,01% 3.492,26
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 0.00 | 0.0094 | PARQUES REUNIDOS | 28.41 | 13.920 | DEOLEO | -3.79 | 0.0558 | ||
ABENGOA B | 0.70 | 0.0144 | CODERE | 2.79 | 3.50 | COEMAC | -3.59 | 3.76 | ||
D. FELGUERA | -0.78 | 0.0128 | SOLARPACK | 1.92 | 11.7 | VISCOFAN | -3.23 | 53.850 | ||
B. SABADELL | 1.27 | 0.985 | NYESA VALORE | 1.85 | 0.0165 | FCC | -2.08 | 11.320 | ||
ABENGOA | 1.39 | 0.0292 | G.E.SAN JOSE | 1.54 | 7.23 | A. DOMINGUEZ | -2.04 | 7.68 | ||
SANTANDER | -0.16 | 44.765 | GRIFOLS B | 1.41 | 17.300 | SNIACE | -2.00 | 0.0835 | ||
BBVA | -0.63 | 5.330 | ABENGOA | 1.39 | 0.0292 | REIG JOFRE | -1.56 | 2.530 | ||
VERTICE 360 | 0.00 | 0.0105 | INM. DEL SUR | 1.33 | 11.40 | PHARMA MAR | -1.52 | 1.940 | ||
NYESA VALORE | 1.85 | 0.0165 | EDREAMS ODIGEO | 1.31 | 3.090 | ARCEL.MITTAL | -1.41 | 19.484 | ||
IBERDROLA | -0.74 | 8.088 | B. SABADELL | 1.27 | 0.985 | BAYER | -1.35 | 60.57 | ||
CAIXABANK | 0.25 | 2.822 | BIOSEARCH | 1.27 | 1.430 | PROSEGUR | -1.33 | 4.592 | ||
TELEFONICA | 0.20 | 7.399 | RENTA CORP. | 1.23 | 4.100 | BERKELEY ENERGIA | -1.12 | 0.221 | ||
DIA | -0.55 | 0.5762 | AEDAS HOMES | 1.15 | 22.000 | LABORAT.ROVI | -1.08 | 18.30 | ||
AMPER | -0.39 | 0.256 | MEDIASET ESP | 1.12 | 6.710 | APERAM | -0.97 | 27.500 | ||
SNIACE | -2.00 | 0.0835 | VOCENTO | 1.04 | 1.455 | ENAGAS | -0.95 | 25.090 | ||
BANKIA | 0.77 | 2.350 | MIQUEL COST. | 0.99 | 16.26 | PRIM | -0.89 | 11.10 | ||
PHARMA MAR | -1.52 | 1.940 | ORYZON GENOMICS | 0.95 | 3.730 | ACERINOX | -0.80 | 9.390 | ||
BERKELEY ENERGIA | -1.12 | 0.221 | PRISA | 0.92 | 1.536 | NEINOR H. | -0.79 | 10.030 | ||
INT.AIRL.GRP | -0.75 | 6.114 | GRIFOLS | 0.90 | 24.630 | D. FELGUERA | -0.78 | 0.0128 | ||
INDITEX | -0.67 | 26.810 | NH HOTEL | 0.83 | 4.840 | ACCIONA | -0.78 | 102.100 | ||
REPSOL | -0.67 | 14.790 | BANKIA | 0.77 | 2.350 | EZENTIS | -0.76 | 0.521 | ||
ATRESMEDIA | 0.64 | 4.694 | INDRA A | 0.77 | 10.520 | INT.AIRL.GRP | -0.75 | 6.114 | ||
DEOLEO | -3.79 | 0.0558 | ABENGOA B | 0.70 | 0.0144 | IBERDROLA | -0.74 | 8.088 | ||
MEDIASET ESP | 1.12 | 6.710 | IBERPAPEL | 0.67 | 30.20 | INDITEX | -0.67 | 26.810 | ||
OBR.H.LAIN | 0.10 | 1.049 | ATRESMEDIA | 0.64 | 4.694 | REPSOL | -0.67 | 14.790 | ||
SACYR | -0.09 | 2.174 | COR.ALBA | 0.55 | 45.95 | ENDESA | -0.67 | 22.160 | ||
NATRA | -0.11 | 0.897 | ALMIRALL | 0.49 | 14.24 | LIBERBANK | -0.66 | 0.3924 | ||
ENCE | 0.30 | 5.040 | MASMOVIL | 0.44 | 18.4 | LOGISTA | -0.66 | 21.180 | ||
MAPFRE | -0.15 | 2.618 | PESCANOVA | 0.39 | 0.510 | CIE AUTOMOT. | -0.64 | 24.740 | ||
ACERINOX | -0.80 | 9.390 | EUSKALTEL | 0.36 | 8.390 | BBVA | -0.63 | 5.330 | ||
BIOSEARCH | 1.27 | 1.430 | GL. DOMINION | 0.32 | 4.700 | PROSE. CASH | -0.63 | 1.906 | ||
ENAGAS | -0.95 | 25.090 | CELLNEX | 0.31 | 26.170 | GESTAMP | -0.62 | 5.605 | ||
BANKINTER | -0.17 | 6.988 | ENCE | 0.30 | 5.040 | TEC.REUNIDAS | -0.60 | 26.340 | ||
RED ELE.CORP | 0.03 | 18.290 | AENA | 0.28 | 161.250 | LAR ESPAÑA REAL | -0.57 | 7.020 | ||
PARQUES REUNIDOS | 28.41 | 13.920 | CAIXABANK | 0.25 | 2.822 | DIA | -0.55 | 0.5762 | ||
SIEMENS GAMESA | -0.48 | 15.665 | AIRTIFICIAL I. | 0.23 | 0.1718 | SOLARIA | -0.50 | 5.005 | ||
ARCEL.MITTAL | -1.41 | 19.484 | REALIA | 0.21 | 0.947 | SIEMENS GAMESA | -0.48 | 15.665 | ||
G.E.SAN JOSE | 1.54 | 7.23 | TELEFONICA | 0.20 | 7.399 | AMPER | -0.39 | 0.256 | ||
QUABIT INM. | -0.16 | 1.218 | APPLUS SERVICES | 0.18 | 10.980 | METROVACESA, S.A. | -0.39 | 10.14 | ||
AMADEUS IT | -0.28 | 70.800 | BOLSAS Y MER | 0.16 | 24.940 | ACS CONST. | -0.35 | 40.350 | ||
FERROVIAL | -0.14 | 21.670 | MELIA HOTELS | 0.12 | 8.690 | TUBACEX | -0.35 | 2.830 | ||
SOLARIA | -0.50 | 5.005 | VIDRALA | 0.12 | 82.50 | AUXIL. FF.CC | -0.35 | 43.15 | ||
GRIFOLS | 0.90 | 24.630 | OBR.H.LAIN | 0.10 | 1.049 | INM.COLONIAL | -0.31 | 9.500 | ||
TELEPIZZA | -0.17 | 5.990 | AIRBUS | 0.08 | 121.62 | AMADEUS IT | -0.28 | 70.800 | ||
UNICAJA | -0.25 | 0.995 | ZARDOYA OTIS | 0.07 | 7.155 | UNICAJA | -0.25 | 0.995 | ||
AIRTIFICIAL I. | 0.23 | 0.1718 | EBRO FOODS | 0.05 | 18.830 | NATURGY | -0.24 | 25.050 | ||
ENDESA | -0.67 | 22.160 | RED ELE.CORP | 0.03 | 18.290 | FLUIDRA | -0.20 | 9.740 | ||
LIBERBANK | -0.66 | 0.3924 | URBAS | 0.00 | 0.0094 | BANKINTER | -0.17 | 6.988 | ||
NATURGY | -0.24 | 25.050 | VERTICE 360 | 0.00 | 0.0105 | TELEPIZZA | -0.17 | 5.990 | ||
PROSEGUR | -1.33 | 4.592 | TUBOS REUNID | 0.00 | 0.218 | SANTANDER | -0.16 | 44.765 | ||
MERLIN PROP. | -0.08 | 12.180 | TALGO | 0.00 | 5.780 | QUABIT INM. | -0.16 | 1.218 | ||
CELLNEX | 0.31 | 26.170 | NATURHOUSE | 0.00 | 2.280 | MAPFRE | -0.15 | 2.618 | ||
GESTAMP | -0.62 | 5.605 | ALANTRA | 0.00 | 14.95 | G.CATALANA O | -0.15 | 33.20 | ||
INDRA A | 0.77 | 10.520 | NEXTIL | 0.00 | 0.68 | FERROVIAL | -0.14 | 21.670 | ||
VISCOFAN | -3.23 | 53.850 | MONTEBALITO | 0.00 | 1.575 | FAES | -0.13 | 3.945 | ||
ORYZON GENOMICS | 0.95 | 3.730 | CORREA | 0.00 | 4.180 | ERCROS | -0.13 | 3.032 | ||
FAES | -0.13 | 3.945 | NATRA | -0.11 | 0.897 | |||||
AUDAX RENOV | -0.05 | 1.997 | SACYR | -0.09 | 2.174 | |||||
INM.COLONIAL | -0.31 | 9.500 | MERLIN PROP. | -0.08 | 12.180 |