Así cotiza el mercado continuo
Ibex 35 +0,25% 9.520,6 Euro Stoxx 50 -0,01% 3.463,11
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.82 | 0.0123 | COEMAC | 4.75 | 3.97 | URBAS | -2.78 | 0.007 | ||
URBAS | -2.78 | 0.007 | TUBOS REUNID | 4.67 | 0.280 | GRAL.ALQ.MAQ | -2.46 | 1.385 | ||
B. SABADELL | 3.30 | 1.033 | BERKELEY ENERGIA | 3.74 | 0.222 | ACCIONA | -2.43 | 100.500 | ||
SANTANDER | 0.92 | 46.135 | MONTEBALITO | 3.58 | 1.590 | MASMOVIL | -2.22 | 17.58 | ||
CAIXABANK | 1.70 | 2.994 | ARCEL.MITTAL | 3.42 | 21.140 | OBR.H.LAIN | -2.09 | 0.974 | ||
NYESA VALORE | -0.64 | 0.0156 | B. SABADELL | 3.30 | 1.033 | GRIFOLS | -1.75 | 24.210 | ||
BERKELEY ENERGIA | 3.74 | 0.222 | BIOSEARCH | 3.15 | 1.376 | ENCE | -1.59 | 5.265 | ||
VERTICE 360 | 0.00 | 0.0102 | CODERE | 2.48 | 3.515 | REALIA | -1.57 | 0.941 | ||
BBVA | 0.72 | 5.566 | APERAM | 2.39 | 29.600 | SOLARPACK | -1.22 | 11.36 | ||
IBERDROLA | -0.73 | 7.662 | RENTA CORP. | 1.72 | 4.140 | FAES | -1.00 | 3.975 | ||
D. FELGUERA | 0.00 | 0.0128 | CAIXABANK | 1.70 | 2.994 | ALMIRALL | -0.98 | 14.17 | ||
TELEFONICA | 0.61 | 7.449 | VIDRALA | 1.64 | 80.80 | SOLARIA | -0.98 | 5.060 | ||
MAPFRE | 1.61 | 2.655 | MAPFRE | 1.61 | 2.655 | QUABIT INM. | -0.86 | 1.158 | ||
ABENGOA | 0.37 | 0.0271 | RENTA 4 BCO. | 1.60 | 7.62 | INM.COLONIAL | -0.85 | 9.310 | ||
AMPER | -0.74 | 0.268 | REPSOL | 1.58 | 15.100 | SERV.POINT S | -0.85 | 0.702 | ||
REPSOL | 1.58 | 15.100 | NH HOTEL | 1.41 | 4.900 | FCC | -0.85 | 11.700 | ||
BANKIA | 0.67 | 2.396 | NEINOR H. | 1.38 | 10.270 | AMADEUS IT | -0.78 | 68.860 | ||
OBR.H.LAIN | -2.09 | 0.974 | ALANTRA | 1.35 | 15.00 | AMPER | -0.74 | 0.268 | ||
INDITEX | 1.33 | 27.390 | INDITEX | 1.33 | 27.390 | IBERDROLA | -0.73 | 7.662 | ||
DIA | -0.03 | 0.6548 | INT.AIRL.GRP | 1.32 | 6.470 | ENDESA | -0.73 | 21.780 | ||
ENCE | -1.59 | 5.265 | CIE AUTOMOT. | 1.22 | 24.920 | VISCOFAN | -0.71 | 55.600 | ||
INT.AIRL.GRP | 1.32 | 6.470 | CORREA | 1.20 | 4.200 | GRIFOLS B | -0.69 | 17.160 | ||
ARCEL.MITTAL | 3.42 | 21.140 | PARQUES REUNIDOS | 1.18 | 10.280 | NYESA VALORE | -0.64 | 0.0156 | ||
LIBERBANK | 0.43 | 0.4206 | ACERINOX | 1.16 | 9.632 | SIEMENS GAMESA | -0.62 | 15.340 | ||
SIEMENS GAMESA | -0.62 | 15.340 | GESTAMP | 0.98 | 5.685 | MIQUEL COST. | -0.61 | 16.30 | ||
ENDESA | -0.73 | 21.780 | PROSEGUR | 0.96 | 4.836 | NEXTIL | -0.61 | 0.652 | ||
PHARMA MAR | -0.37 | 1.861 | SANTANDER | 0.92 | 46.135 | ENAGAS | -0.60 | 24.790 | ||
BANKINTER | 0.36 | 7.316 | SNIACE | 0.91 | 0.0888 | EUSKALTEL | -0.60 | 8.340 | ||
FERROVIAL | -0.58 | 20.540 | G.CATALANA O | 0.89 | 34.05 | FERROVIAL | -0.58 | 20.540 | ||
RED ELE.CORP | -0.33 | 18.170 | TUBACEX | 0.88 | 2.850 | NATURGY | -0.53 | 24.560 | ||
BIOSEARCH | 3.15 | 1.376 | ABENGOA B | 0.82 | 0.0123 | G.E.SAN JOSE | -0.45 | 6.71 | ||
ORYZON GENOMICS | 0.52 | 3.840 | A. DOMINGUEZ | 0.78 | 7.74 | PHARMA MAR | -0.37 | 1.861 | ||
TUBOS REUNID | 4.67 | 0.280 | BBVA | 0.72 | 5.566 | RED ELE.CORP | -0.33 | 18.170 | ||
SACYR | 0.36 | 2.240 | AEDAS HOMES | 0.70 | 21.450 | MERLIN PROP. | -0.33 | 12.010 | ||
NATURGY | -0.53 | 24.560 | NATURHOUSE | 0.69 | 2.190 | LOGISTA | -0.28 | 21.100 | ||
FAES | -1.00 | 3.975 | BANKIA | 0.67 | 2.396 | BAYER | -0.27 | 62.11 | ||
ENAGAS | -0.60 | 24.790 | ATRESMEDIA | 0.65 | 4.322 | PROSE. CASH | -0.21 | 1.926 | ||
ACERINOX | 1.16 | 9.632 | TELEFONICA | 0.61 | 7.449 | ZARDOYA OTIS | -0.21 | 7.295 | ||
MELIA HOTELS | -0.17 | 8.650 | UNICAJA | 0.55 | 0.9985 | MELIA HOTELS | -0.17 | 8.650 | ||
MASMOVIL | -2.22 | 17.58 | EZENTIS | 0.55 | 0.548 | CELLNEX | -0.11 | 26.200 | ||
GRIFOLS | -1.75 | 24.210 | ORYZON GENOMICS | 0.52 | 3.840 | METROVACESA, S.A. | -0.10 | 9.79 | ||
UNICAJA | 0.55 | 0.9985 | ERCROS | 0.51 | 3.170 | DIA | -0.03 | 0.6548 | ||
MEDIASET ESP | 0.48 | 6.706 | MEDIASET ESP | 0.48 | 6.706 | VERTICE 360 | 0.00 | 0.0102 | ||
EZENTIS | 0.55 | 0.548 | BOLSAS Y MER | 0.48 | 25.020 | D. FELGUERA | 0.00 | 0.0128 | ||
MERLIN PROP. | -0.33 | 12.010 | AUXIL. FF.CC | 0.47 | 42.75 | AIRTIFICIAL I. | 0.00 | 0.1702 | ||
RENTA CORP. | 1.72 | 4.140 | CCEP | 0.44 | 45.950 | AUDAX RENOV | 0.00 | 2.042 | ||
ALMIRALL | -0.98 | 14.17 | LIBERBANK | 0.43 | 0.4206 | INDRA A | 0.00 | 10.340 | ||
INM.COLONIAL | -0.85 | 9.310 | ELECNOR | 0.43 | 11.70 | VOCENTO | 0.00 | 1.400 | ||
GESTAMP | 0.98 | 5.685 | FLUIDRA | 0.39 | 10.200 | RENO MEDICI | 0.00 | 0.702 | ||
CELLNEX | -0.11 | 26.200 | ABENGOA | 0.37 | 0.0271 | IBERPAPEL | 0.00 | 29.00 | ||
AMADEUS IT | -0.78 | 68.860 | BANKINTER | 0.36 | 7.316 | |||||
AIRTIFICIAL I. | 0.00 | 0.1702 | SACYR | 0.36 | 2.240 | |||||
NEINOR H. | 1.38 | 10.270 | DEOLEO | 0.35 | 0.0574 | |||||
ATRESMEDIA | 0.65 | 4.322 | TALGO | 0.34 | 5.910 | |||||
SOLARIA | -0.98 | 5.060 | TELEPIZZA | 0.32 | 6.240 | |||||
ERCROS | 0.51 | 3.170 | LAR ESPAÑA REAL | 0.27 | 7.520 | |||||
ACCIONA | -2.43 | 100.500 | LABORAT.ROVI | 0.27 | 18.65 | |||||
PROSE. CASH | -0.21 | 1.926 | PRISA | 0.26 | 1.518 | |||||
AUDAX RENOV | 0.00 | 2.042 | NATRA | 0.22 | 0.900 |