Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 17 abr, 2019 11:13 - Actualizado: 11:10

Ibex 35 +0,25% 9.520,6 Euro Stoxx 50 -0,01% 3.463,11

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.82 0.0123 COEMAC 4.75 3.97 URBAS -2.78 0.007
URBAS -2.78 0.007 TUBOS REUNID 4.67 0.280 GRAL.ALQ.MAQ -2.46 1.385
B. SABADELL 3.30 1.033 BERKELEY ENERGIA 3.74 0.222 ACCIONA -2.43 100.500
SANTANDER 0.92 46.135 MONTEBALITO 3.58 1.590 MASMOVIL -2.22 17.58
CAIXABANK 1.70 2.994 ARCEL.MITTAL 3.42 21.140 OBR.H.LAIN -2.09 0.974
NYESA VALORE -0.64 0.0156 B. SABADELL 3.30 1.033 GRIFOLS -1.75 24.210
BERKELEY ENERGIA 3.74 0.222 BIOSEARCH 3.15 1.376 ENCE -1.59 5.265
VERTICE 360 0.00 0.0102 CODERE 2.48 3.515 REALIA -1.57 0.941
BBVA 0.72 5.566 APERAM 2.39 29.600 SOLARPACK -1.22 11.36
IBERDROLA -0.73 7.662 RENTA CORP. 1.72 4.140 FAES -1.00 3.975
D. FELGUERA 0.00 0.0128 CAIXABANK 1.70 2.994 ALMIRALL -0.98 14.17
TELEFONICA 0.61 7.449 VIDRALA 1.64 80.80 SOLARIA -0.98 5.060
MAPFRE 1.61 2.655 MAPFRE 1.61 2.655 QUABIT INM. -0.86 1.158
ABENGOA 0.37 0.0271 RENTA 4 BCO. 1.60 7.62 INM.COLONIAL -0.85 9.310
AMPER -0.74 0.268 REPSOL 1.58 15.100 SERV.POINT S -0.85 0.702
REPSOL 1.58 15.100 NH HOTEL 1.41 4.900 FCC -0.85 11.700
BANKIA 0.67 2.396 NEINOR H. 1.38 10.270 AMADEUS IT -0.78 68.860
OBR.H.LAIN -2.09 0.974 ALANTRA 1.35 15.00 AMPER -0.74 0.268
INDITEX 1.33 27.390 INDITEX 1.33 27.390 IBERDROLA -0.73 7.662
DIA -0.03 0.6548 INT.AIRL.GRP 1.32 6.470 ENDESA -0.73 21.780
ENCE -1.59 5.265 CIE AUTOMOT. 1.22 24.920 VISCOFAN -0.71 55.600
INT.AIRL.GRP 1.32 6.470 CORREA 1.20 4.200 GRIFOLS B -0.69 17.160
ARCEL.MITTAL 3.42 21.140 PARQUES REUNIDOS 1.18 10.280 NYESA VALORE -0.64 0.0156
LIBERBANK 0.43 0.4206 ACERINOX 1.16 9.632 SIEMENS GAMESA -0.62 15.340
SIEMENS GAMESA -0.62 15.340 GESTAMP 0.98 5.685 MIQUEL COST. -0.61 16.30
ENDESA -0.73 21.780 PROSEGUR 0.96 4.836 NEXTIL -0.61 0.652
PHARMA MAR -0.37 1.861 SANTANDER 0.92 46.135 ENAGAS -0.60 24.790
BANKINTER 0.36 7.316 SNIACE 0.91 0.0888 EUSKALTEL -0.60 8.340
FERROVIAL -0.58 20.540 G.CATALANA O 0.89 34.05 FERROVIAL -0.58 20.540
RED ELE.CORP -0.33 18.170 TUBACEX 0.88 2.850 NATURGY -0.53 24.560
BIOSEARCH 3.15 1.376 ABENGOA B 0.82 0.0123 G.E.SAN JOSE -0.45 6.71
ORYZON GENOMICS 0.52 3.840 A. DOMINGUEZ 0.78 7.74 PHARMA MAR -0.37 1.861
TUBOS REUNID 4.67 0.280 BBVA 0.72 5.566 RED ELE.CORP -0.33 18.170
SACYR 0.36 2.240 AEDAS HOMES 0.70 21.450 MERLIN PROP. -0.33 12.010
NATURGY -0.53 24.560 NATURHOUSE 0.69 2.190 LOGISTA -0.28 21.100
FAES -1.00 3.975 BANKIA 0.67 2.396 BAYER -0.27 62.11
ENAGAS -0.60 24.790 ATRESMEDIA 0.65 4.322 PROSE. CASH -0.21 1.926
ACERINOX 1.16 9.632 TELEFONICA 0.61 7.449 ZARDOYA OTIS -0.21 7.295
MELIA HOTELS -0.17 8.650 UNICAJA 0.55 0.9985 MELIA HOTELS -0.17 8.650
MASMOVIL -2.22 17.58 EZENTIS 0.55 0.548 CELLNEX -0.11 26.200
GRIFOLS -1.75 24.210 ORYZON GENOMICS 0.52 3.840 METROVACESA, S.A. -0.10 9.79
UNICAJA 0.55 0.9985 ERCROS 0.51 3.170 DIA -0.03 0.6548
MEDIASET ESP 0.48 6.706 MEDIASET ESP 0.48 6.706 VERTICE 360 0.00 0.0102
EZENTIS 0.55 0.548 BOLSAS Y MER 0.48 25.020 D. FELGUERA 0.00 0.0128
MERLIN PROP. -0.33 12.010 AUXIL. FF.CC 0.47 42.75 AIRTIFICIAL I. 0.00 0.1702
RENTA CORP. 1.72 4.140 CCEP 0.44 45.950 AUDAX RENOV 0.00 2.042
ALMIRALL -0.98 14.17 LIBERBANK 0.43 0.4206 INDRA A 0.00 10.340
INM.COLONIAL -0.85 9.310 ELECNOR 0.43 11.70 VOCENTO 0.00 1.400
GESTAMP 0.98 5.685 FLUIDRA 0.39 10.200 RENO MEDICI 0.00 0.702
CELLNEX -0.11 26.200 ABENGOA 0.37 0.0271 IBERPAPEL 0.00 29.00
AMADEUS IT -0.78 68.860 BANKINTER 0.36 7.316
AIRTIFICIAL I. 0.00 0.1702 SACYR 0.36 2.240
NEINOR H. 1.38 10.270 DEOLEO 0.35 0.0574
ATRESMEDIA 0.65 4.322 TALGO 0.34 5.910
SOLARIA -0.98 5.060 TELEPIZZA 0.32 6.240
ERCROS 0.51 3.170 LAR ESPAÑA REAL 0.27 7.520
ACCIONA -2.43 100.500 LABORAT.ROVI 0.27 18.65
PROSE. CASH -0.21 1.926 PRISA 0.26 1.518
AUDAX RENOV 0.00 2.042 NATRA 0.22 0.900