Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 17 abr, 2019 09:14

Ibex 35 -0,17% 9.481,1 Euro Stoxx 50 +0,01% 3.463,83

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.82 0.0123 BERKELEY ENERGIA 6.78 0.2285 URBAS -5.56 0.0068
URBAS -5.56 0.0068 MIQUEL COST. 2.68 16.84 SNIACE -2.61 0.0857
SANTANDER 0.67 4.602 NEXTIL 2.13 0.67 FLUIDRA -1.57 10.000
IBERDROLA -1.06 7.636 AIRTIFICIAL I. 1.88 0.1734 EUSKALTEL -1.43 8.270
TELEFONICA -0.01 7.403 QUABIT INM. 1.88 1.190 ENDESA -1.41 21.630
D. FELGUERA 0.78 0.0129 TUBOS REUNID 1.87 0.2725 FCC -1.19 11.660
B. SABADELL 0.60 1.006 ABENGOA 1.85 0.0275 ZARDOYA OTIS -1.16 7.225
BERKELEY ENERGIA 6.78 0.2285 VIDRALA 1.76 80.90 IBERDROLA -1.06 7.636
CAIXABANK 0.44 2.957 AUDAX RENOV 1.47 2.072 BAYER -1.06 61.62
VERTICE 360 0.98 0.0103 ERCROS 1.40 3.198 TUBACEX -1.06 2.795
BBVA 0.60 5.559 OBR.H.LAIN 1.33 1.008 NATURGY -1.05 24.430
MAPFRE 0.84 2.635 APERAM 1.31 29.290 GRIFOLS -0.93 24.410
BANKIA 0.42 2.390 NYESA VALORE 1.27 0.0159 EZENTIS -0.92 0.540
REPSOL 0.77 14.980 ARCEL.MITTAL 1.13 20.670 RED ELE.CORP -0.91 18.065
NYESA VALORE 1.27 0.0159 DEOLEO 1.05 0.0578 ACCIONA -0.87 102.100
ABENGOA 1.85 0.0275 NEINOR H. 0.99 10.230 PHARMA MAR -0.86 1.852
ENDESA -1.41 21.630 VERTICE 360 0.98 0.0103 SERV.POINT S -0.85 0.702
INT.AIRL.GRP 0.16 6.396 AUXIL. FF.CC 0.94 42.95 INM.COLONIAL -0.80 9.315
INDITEX 0.15 27.070 BIOSEARCH 0.90 1.346 FERROVIAL -0.77 20.500
DIA 0.09 0.6556 MAPFRE 0.84 2.635 SIEMENS GAMESA -0.75 15.320
SIEMENS GAMESA -0.75 15.320 ABENGOA B 0.82 0.0123 FAES -0.75 3.985
ARCEL.MITTAL 1.13 20.670 ORYZON GENOMICS 0.79 3.850 ALMIRALL -0.70 14.21
OBR.H.LAIN 1.33 1.008 D. FELGUERA 0.78 0.0129 MERLIN PROP. -0.66 11.970
ENAGAS -0.64 24.780 REPSOL 0.77 14.980 ENAGAS -0.64 24.780
RENTA CORP. 0.74 4.100 MEDIASET ESP 0.75 6.724 VISCOFAN -0.63 55.650
RED ELE.CORP -0.91 18.065 RENTA CORP. 0.74 4.100 AMPER -0.56 0.2685
NATURGY -1.05 24.430 AEDAS HOMES 0.70 21.450 MASMOVIL -0.56 17.88
SACYR -0.09 2.230 SANTANDER 0.67 4.602 ACS CONST. -0.47 40.070
PHARMA MAR -0.86 1.852 B. SABADELL 0.60 1.006 NH HOTEL -0.37 4.814
LIBERBANK 0.19 0.4196 BBVA 0.60 5.559 LOGISTA -0.28 21.100
MELIA HOTELS 0.06 8.670 CIE AUTOMOT. 0.57 24.760 AMADEUS IT -0.23 69.240
DEOLEO 1.05 0.0578 CAIXABANK 0.44 2.957 CELLNEX -0.19 26.180
BANKINTER 0.27 7.310 GESTAMP 0.44 5.655 G.E.SAN JOSE -0.15 6.73
FERROVIAL -0.77 20.500 CCEP 0.44 45.950 AENA -0.10 156.950
UNICAJA 0.15 0.9945 BANKIA 0.42 2.390 SACYR -0.09 2.230
AMPER -0.56 0.2685 PRISA 0.40 1.520 APPLUS SERVICES -0.09 10.650
FAES -0.75 3.985 ACERINOX 0.38 9.558 BOLSAS Y MER -0.08 24.880
BIOSEARCH 0.90 1.346 TELEPIZZA 0.32 6.240 TELEFONICA -0.01 7.403
GRIFOLS -0.93 24.410 GL. DOMINION 0.32 4.715 PROSEGUR 0.00 4.79
AMADEUS IT -0.23 69.240 TEC.REUNIDAS 0.30 26.660 SOLARIA 0.00 5.110
GESTAMP 0.44 5.655 BANKINTER 0.27 7.310 VOCENTO 0.00 1.400
ORYZON GENOMICS 0.79 3.850 LAR ESPAÑA REAL 0.27 7.520 IBERPAPEL 0.00 29.00
MASMOVIL -0.56 17.88 ATRESMEDIA 0.23 4.304 GRIFOLS B 0.00 17.280
ACCIONA -0.87 102.100 PROSE. CASH 0.21 1.934 SOLARPACK 0.00 11.5
AIRTIFICIAL I. 1.88 0.1734 METROVACESA, S.A. 0.20 9.82 COR.ALBA 0.00 46.70
QUABIT INM. 1.88 1.190 LIBERBANK 0.19 0.4196 RENTA 4 BCO. 0.00 7.50
CELLNEX -0.19 26.180 ENCE 0.19 5.360 CODERE 0.00 3.43
MERLIN PROP. -0.66 11.970 TALGO 0.17 5.900
ENCE 0.19 5.360 INT.AIRL.GRP 0.16 6.396
INM.COLONIAL -0.80 9.315 INDITEX 0.15 27.070
LAR ESPAÑA REAL 0.27 7.520 UNICAJA 0.15 0.9945
ZARDOYA OTIS -1.16 7.225 G.CATALANA O 0.15 33.80
ERCROS 1.40 3.198 NATRA 0.11 0.899
EUSKALTEL -1.43 8.270 INDRA A 0.10 10.350
AUDAX RENOV 1.47 2.072 DIA 0.09 0.6556
EZENTIS -0.92 0.540 MELIA HOTELS 0.06 8.670
ACS CONST. -0.47 40.070 PROSEGUR 0.00 4.79
CIE AUTOMOT. 0.57 24.760 SOLARIA 0.00 5.110
AENA -0.10 156.950 VOCENTO 0.00 1.400