Así cotiza el mercado continuo
Ibex 35 -0,17% 9.481,1 Euro Stoxx 50 +0,01% 3.463,83
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.82 | 0.0123 | BERKELEY ENERGIA | 6.78 | 0.2285 | URBAS | -5.56 | 0.0068 | ||
URBAS | -5.56 | 0.0068 | MIQUEL COST. | 2.68 | 16.84 | SNIACE | -2.61 | 0.0857 | ||
SANTANDER | 0.67 | 4.602 | NEXTIL | 2.13 | 0.67 | FLUIDRA | -1.57 | 10.000 | ||
IBERDROLA | -1.06 | 7.636 | AIRTIFICIAL I. | 1.88 | 0.1734 | EUSKALTEL | -1.43 | 8.270 | ||
TELEFONICA | -0.01 | 7.403 | QUABIT INM. | 1.88 | 1.190 | ENDESA | -1.41 | 21.630 | ||
D. FELGUERA | 0.78 | 0.0129 | TUBOS REUNID | 1.87 | 0.2725 | FCC | -1.19 | 11.660 | ||
B. SABADELL | 0.60 | 1.006 | ABENGOA | 1.85 | 0.0275 | ZARDOYA OTIS | -1.16 | 7.225 | ||
BERKELEY ENERGIA | 6.78 | 0.2285 | VIDRALA | 1.76 | 80.90 | IBERDROLA | -1.06 | 7.636 | ||
CAIXABANK | 0.44 | 2.957 | AUDAX RENOV | 1.47 | 2.072 | BAYER | -1.06 | 61.62 | ||
VERTICE 360 | 0.98 | 0.0103 | ERCROS | 1.40 | 3.198 | TUBACEX | -1.06 | 2.795 | ||
BBVA | 0.60 | 5.559 | OBR.H.LAIN | 1.33 | 1.008 | NATURGY | -1.05 | 24.430 | ||
MAPFRE | 0.84 | 2.635 | APERAM | 1.31 | 29.290 | GRIFOLS | -0.93 | 24.410 | ||
BANKIA | 0.42 | 2.390 | NYESA VALORE | 1.27 | 0.0159 | EZENTIS | -0.92 | 0.540 | ||
REPSOL | 0.77 | 14.980 | ARCEL.MITTAL | 1.13 | 20.670 | RED ELE.CORP | -0.91 | 18.065 | ||
NYESA VALORE | 1.27 | 0.0159 | DEOLEO | 1.05 | 0.0578 | ACCIONA | -0.87 | 102.100 | ||
ABENGOA | 1.85 | 0.0275 | NEINOR H. | 0.99 | 10.230 | PHARMA MAR | -0.86 | 1.852 | ||
ENDESA | -1.41 | 21.630 | VERTICE 360 | 0.98 | 0.0103 | SERV.POINT S | -0.85 | 0.702 | ||
INT.AIRL.GRP | 0.16 | 6.396 | AUXIL. FF.CC | 0.94 | 42.95 | INM.COLONIAL | -0.80 | 9.315 | ||
INDITEX | 0.15 | 27.070 | BIOSEARCH | 0.90 | 1.346 | FERROVIAL | -0.77 | 20.500 | ||
DIA | 0.09 | 0.6556 | MAPFRE | 0.84 | 2.635 | SIEMENS GAMESA | -0.75 | 15.320 | ||
SIEMENS GAMESA | -0.75 | 15.320 | ABENGOA B | 0.82 | 0.0123 | FAES | -0.75 | 3.985 | ||
ARCEL.MITTAL | 1.13 | 20.670 | ORYZON GENOMICS | 0.79 | 3.850 | ALMIRALL | -0.70 | 14.21 | ||
OBR.H.LAIN | 1.33 | 1.008 | D. FELGUERA | 0.78 | 0.0129 | MERLIN PROP. | -0.66 | 11.970 | ||
ENAGAS | -0.64 | 24.780 | REPSOL | 0.77 | 14.980 | ENAGAS | -0.64 | 24.780 | ||
RENTA CORP. | 0.74 | 4.100 | MEDIASET ESP | 0.75 | 6.724 | VISCOFAN | -0.63 | 55.650 | ||
RED ELE.CORP | -0.91 | 18.065 | RENTA CORP. | 0.74 | 4.100 | AMPER | -0.56 | 0.2685 | ||
NATURGY | -1.05 | 24.430 | AEDAS HOMES | 0.70 | 21.450 | MASMOVIL | -0.56 | 17.88 | ||
SACYR | -0.09 | 2.230 | SANTANDER | 0.67 | 4.602 | ACS CONST. | -0.47 | 40.070 | ||
PHARMA MAR | -0.86 | 1.852 | B. SABADELL | 0.60 | 1.006 | NH HOTEL | -0.37 | 4.814 | ||
LIBERBANK | 0.19 | 0.4196 | BBVA | 0.60 | 5.559 | LOGISTA | -0.28 | 21.100 | ||
MELIA HOTELS | 0.06 | 8.670 | CIE AUTOMOT. | 0.57 | 24.760 | AMADEUS IT | -0.23 | 69.240 | ||
DEOLEO | 1.05 | 0.0578 | CAIXABANK | 0.44 | 2.957 | CELLNEX | -0.19 | 26.180 | ||
BANKINTER | 0.27 | 7.310 | GESTAMP | 0.44 | 5.655 | G.E.SAN JOSE | -0.15 | 6.73 | ||
FERROVIAL | -0.77 | 20.500 | CCEP | 0.44 | 45.950 | AENA | -0.10 | 156.950 | ||
UNICAJA | 0.15 | 0.9945 | BANKIA | 0.42 | 2.390 | SACYR | -0.09 | 2.230 | ||
AMPER | -0.56 | 0.2685 | PRISA | 0.40 | 1.520 | APPLUS SERVICES | -0.09 | 10.650 | ||
FAES | -0.75 | 3.985 | ACERINOX | 0.38 | 9.558 | BOLSAS Y MER | -0.08 | 24.880 | ||
BIOSEARCH | 0.90 | 1.346 | TELEPIZZA | 0.32 | 6.240 | TELEFONICA | -0.01 | 7.403 | ||
GRIFOLS | -0.93 | 24.410 | GL. DOMINION | 0.32 | 4.715 | PROSEGUR | 0.00 | 4.79 | ||
AMADEUS IT | -0.23 | 69.240 | TEC.REUNIDAS | 0.30 | 26.660 | SOLARIA | 0.00 | 5.110 | ||
GESTAMP | 0.44 | 5.655 | BANKINTER | 0.27 | 7.310 | VOCENTO | 0.00 | 1.400 | ||
ORYZON GENOMICS | 0.79 | 3.850 | LAR ESPAÑA REAL | 0.27 | 7.520 | IBERPAPEL | 0.00 | 29.00 | ||
MASMOVIL | -0.56 | 17.88 | ATRESMEDIA | 0.23 | 4.304 | GRIFOLS B | 0.00 | 17.280 | ||
ACCIONA | -0.87 | 102.100 | PROSE. CASH | 0.21 | 1.934 | SOLARPACK | 0.00 | 11.5 | ||
AIRTIFICIAL I. | 1.88 | 0.1734 | METROVACESA, S.A. | 0.20 | 9.82 | COR.ALBA | 0.00 | 46.70 | ||
QUABIT INM. | 1.88 | 1.190 | LIBERBANK | 0.19 | 0.4196 | RENTA 4 BCO. | 0.00 | 7.50 | ||
CELLNEX | -0.19 | 26.180 | ENCE | 0.19 | 5.360 | CODERE | 0.00 | 3.43 | ||
MERLIN PROP. | -0.66 | 11.970 | TALGO | 0.17 | 5.900 | |||||
ENCE | 0.19 | 5.360 | INT.AIRL.GRP | 0.16 | 6.396 | |||||
INM.COLONIAL | -0.80 | 9.315 | INDITEX | 0.15 | 27.070 | |||||
LAR ESPAÑA REAL | 0.27 | 7.520 | UNICAJA | 0.15 | 0.9945 | |||||
ZARDOYA OTIS | -1.16 | 7.225 | G.CATALANA O | 0.15 | 33.80 | |||||
ERCROS | 1.40 | 3.198 | NATRA | 0.11 | 0.899 | |||||
EUSKALTEL | -1.43 | 8.270 | INDRA A | 0.10 | 10.350 | |||||
AUDAX RENOV | 1.47 | 2.072 | DIA | 0.09 | 0.6556 | |||||
EZENTIS | -0.92 | 0.540 | MELIA HOTELS | 0.06 | 8.670 | |||||
ACS CONST. | -0.47 | 40.070 | PROSEGUR | 0.00 | 4.79 | |||||
CIE AUTOMOT. | 0.57 | 24.760 | SOLARIA | 0.00 | 5.110 | |||||
AENA | -0.10 | 156.950 | VOCENTO | 0.00 | 1.400 |