Así cotiza el mercado continuo
Ibex 35 +0,27% 9.493,7 Euro Stoxx 50 +0,17% 3.453,80
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 4.20 | 0.0124 | ABENGOA B | 4.20 | 0.0124 | URBAS | -5.56 | 0.0068 | ||
VERTICE 360 | -1.89 | 0.0104 | OBR.H.LAIN | 3.70 | 0.987 | BERKELEY ENERGIA | -3.37 | 0.1894 | ||
URBAS | -5.56 | 0.0068 | FAES | 3.55 | 3.935 | GRAL.ALQ.MAQ | -2.46 | 1.385 | ||
B. SABADELL | 0.51 | 0.995 | ORYZON GENOMICS | 3.03 | 3.735 | REALIA | -2.08 | 0.940 | ||
SANTANDER | -0.01 | 45.585 | MONTEBALITO | 2.90 | 1.595 | VERTICE 360 | -1.89 | 0.0104 | ||
ABENGOA | 1.87 | 0.0272 | LABORAT.ROVI | 2.76 | 18.60 | BARON DE LEY | -1.89 | 104.00 | ||
BBVA | 0.02 | 5.513 | ERCROS | 2.52 | 3.092 | DEOLEO | -1.72 | 0.057 | ||
CAIXABANK | 0.35 | 2.902 | SIEMENS GAMESA | 2.44 | 14.895 | CLIN BAVIERA | -1.46 | 13.50 | ||
OBR.H.LAIN | 3.70 | 0.987 | CELLNEX | 2.36 | 26.410 | EDREAMS ODIGEO | -1.36 | 2.900 | ||
NYESA VALORE | 0.00 | 0.0162 | NEINOR H. | 2.16 | 9.910 | NEXTIL | -1.20 | 0.66 | ||
BERKELEY ENERGIA | -3.37 | 0.1894 | BIOSEARCH | 2.09 | 1.270 | MIQUEL COST. | -1.19 | 16.60 | ||
IBERDROLA | 0.21 | 7.770 | PROSE. CASH | 1.94 | 1.998 | AEDAS HOMES | -0.93 | 21.400 | ||
AMPER | 1.67 | 0.2735 | ATRESMEDIA | 1.93 | 4.322 | REPSOL | -0.86 | 14.945 | ||
TELEFONICA | 0.57 | 7.474 | CODERE | 1.89 | 3.50 | AMADEUS IT | -0.75 | 69.220 | ||
D. FELGUERA | 1.59 | 0.0128 | ABENGOA | 1.87 | 0.0272 | AUXIL. FF.CC | -0.68 | 43.70 | ||
BANKIA | -0.04 | 2.333 | LIBERBANK | 1.85 | 0.4074 | DIA | -0.55 | 0.656 | ||
REPSOL | -0.86 | 14.945 | SOLARPACK | 1.79 | 11.4 | ZARDOYA OTIS | -0.54 | 7.38 | ||
LIBERBANK | 1.85 | 0.4074 | MEDIASET ESP | 1.77 | 6.776 | VIDRALA | -0.50 | 79.60 | ||
INT.AIRL.GRP | 0.57 | 6.314 | FCC | 1.73 | 11.740 | ELECNOR | -0.43 | 11.70 | ||
MAPFRE | 0.54 | 2.606 | AMPER | 1.67 | 0.2735 | REIG JOFRE | -0.39 | 2.540 | ||
PHARMA MAR | 1.38 | 1.835 | UNICAJA | 1.67 | 0.976 | PARQUES REUNIDOS | -0.39 | 10.260 | ||
SIEMENS GAMESA | 2.44 | 14.895 | SOLARIA | 1.67 | 4.992 | TUBACEX | -0.35 | 2.830 | ||
DIA | -0.55 | 0.656 | AZKOYEN | 1.64 | 7.420 | TALGO | -0.34 | 5.900 | ||
ENCE | 0.56 | 5.345 | D. FELGUERA | 1.59 | 0.0128 | TELEPIZZA | -0.32 | 6.230 | ||
BANKINTER | 0.11 | 7.260 | PROSEGUR | 1.57 | 5.05 | GL. DOMINION | -0.32 | 4.730 | ||
SACYR | 0.00 | 2.216 | PHARMA MAR | 1.38 | 1.835 | ALMIRALL | -0.21 | 14.32 | ||
SNIACE | 1.16 | 0.087 | G.CATALANA O | 1.36 | 33.60 | METROVACESA, S.A. | -0.20 | 9.78 | ||
INDITEX | 0.72 | 26.490 | AENA | 1.35 | 165.600 | ENDESA | -0.14 | 22.180 | ||
MEDIASET ESP | 1.77 | 6.776 | LINGOTES ESP | 1.34 | 15.100 | GRIFOLS | -0.12 | 24.810 | ||
AIRTIFICIAL I. | 0.12 | 0.1682 | G.E.SAN JOSE | 1.32 | 6.89 | AUDAX RENOV | -0.10 | 2.022 | ||
FAES | 3.55 | 3.935 | EBRO FOODS | 1.22 | 19.140 | NATURGY | -0.08 | 25.120 | ||
TUBOS REUNID | 0.75 | 0.2675 | EUSKALTEL | 1.19 | 8.490 | BOLSAS Y MER | -0.08 | 24.980 | ||
ENDESA | -0.14 | 22.180 | SNIACE | 1.16 | 0.087 | BANKIA | -0.04 | 2.333 | ||
RED ELE.CORP | 0.46 | 18.635 | RENO MEDICI | 1.14 | 0.708 | SANTANDER | -0.01 | 45.585 | ||
FERROVIAL | 0.48 | 20.790 | NATURHOUSE | 1.13 | 2.230 | NYESA VALORE | 0.00 | 0.0162 | ||
ACERINOX | 0.36 | 9.504 | VOCENTO | 1.07 | 1.415 | SACYR | 0.00 | 2.216 | ||
ARCEL.MITTAL | 0.47 | 20.165 | APPLUS SERVICES | 0.93 | 10.860 | EZENTIS | 0.00 | 0.547 | ||
PROSE. CASH | 1.94 | 1.998 | COR.ALBA | 0.88 | 45.90 | PRISA | 0.00 | 1.556 | ||
UNICAJA | 1.67 | 0.976 | SERV.POINT S | 0.87 | 0.696 | INM.COLONIAL | 0.00 | 9.285 | ||
EZENTIS | 0.00 | 0.547 | A. DOMINGUEZ | 0.82 | 7.42 | NATRA | 0.00 | 0.897 | ||
EUSKALTEL | 1.19 | 8.490 | BAYER | 0.82 | 61.70 | MASMOVIL | 0.00 | 18.28 | ||
GESTAMP | 0.27 | 5.565 | LAR ESPAÑA REAL | 0.80 | 7.560 | PESCANOVA | 0.00 | 0.516 | ||
PRISA | 0.00 | 1.556 | RENTA CORP. | 0.78 | 3.860 | TEC.REUNIDAS | 0.00 | 26.580 | ||
SERV.POINT S | 0.87 | 0.696 | TUBOS REUNID | 0.75 | 0.2675 | COEMAC | 0.00 | 3.89 | ||
ORYZON GENOMICS | 3.03 | 3.735 | VISCOFAN | 0.73 | 55.400 | PRIM | 0.00 | 11.35 | ||
SOLARIA | 1.67 | 4.992 | INDITEX | 0.72 | 26.490 | IBERPAPEL | 0.00 | 29.00 | ||
MELIA HOTELS | 0.70 | 8.650 | MELIA HOTELS | 0.70 | 8.650 | INM. DEL SUR | 0.00 | 11.25 | ||
CELLNEX | 2.36 | 26.410 | APERAM | 0.66 | 29.040 | ALANTRA | 0.00 | 14.80 | ||
MERLIN PROP. | 0.50 | 11.950 | TELEFONICA | 0.57 | 7.474 | ARIMA | 0.00 | 10 | ||
NEINOR H. | 2.16 | 9.910 | INT.AIRL.GRP | 0.57 | 6.314 | |||||
ERCROS | 2.52 | 3.092 | ACS CONST. | 0.57 | 40.870 | |||||
INM.COLONIAL | 0.00 | 9.285 | ENCE | 0.56 | 5.345 | |||||
ATRESMEDIA | 1.93 | 4.322 | MAPFRE | 0.54 | 2.606 | |||||
DEOLEO | -1.72 | 0.057 | B. SABADELL | 0.51 | 0.995 | |||||
QUABIT INM. | 0.51 | 1.192 | QUABIT INM. | 0.51 | 1.192 | |||||
AMADEUS IT | -0.75 | 69.220 | MERLIN PROP. | 0.50 | 11.950 | |||||
ACS CONST. | 0.57 | 40.870 | ACCIONA | 0.49 | 103.500 | |||||
ENAGAS | 0.40 | 25.380 | FERROVIAL | 0.48 | 20.790 | |||||
GRIFOLS | -0.12 | 24.810 | ARCEL.MITTAL | 0.47 | 20.165 | |||||
INDRA A | 0.10 | 10.410 | LOGISTA | 0.47 | 21.240 |