Así cotiza el mercado continuo
Ibex 35 +0,35% 9.502,1 Euro Stoxx 50 +0,13% 3.452,41
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 2.52 | 0.0122 | SERV.POINT S | 5.22 | 0.726 | SERV.POINT S | 5.22 | 0.726 | ||
VERTICE 360 | -1.89 | 0.0104 | OBR.H.LAIN | 4.16 | 0.9914 | OBR.H.LAIN | 4.16 | 0.9914 | ||
URBAS | -2.78 | 0.007 | ORYZON GENOMICS | 3.17 | 3.740 | ORYZON GENOMICS | 3.17 | 3.740 | ||
B. SABADELL | 0.75 | 0.9974 | MONTEBALITO | 2.90 | 1.595 | MONTEBALITO | 2.90 | 1.595 | ||
ABENGOA | 1.87 | 0.0272 | SIEMENS GAMESA | 2.82 | 14.950 | SIEMENS GAMESA | 2.82 | 14.950 | ||
SANTANDER | 0.32 | 45.735 | FAES | 2.63 | 3.900 | FAES | 2.63 | 3.900 | ||
BBVA | 0.36 | 5.532 | SNIACE | 2.56 | 0.0882 | SNIACE | 2.56 | 0.0882 | ||
CAIXABANK | 0.69 | 2.912 | ABENGOA B | 2.52 | 0.0122 | ABENGOA B | 2.52 | 0.0122 | ||
OBR.H.LAIN | 4.16 | 0.9914 | ATRESMEDIA | 2.41 | 4.342 | ATRESMEDIA | 2.41 | 4.342 | ||
BERKELEY ENERGIA | -2.55 | 0.191 | LABORAT.ROVI | 2.21 | 18.50 | LABORAT.ROVI | 2.21 | 18.50 | ||
NYESA VALORE | -0.62 | 0.0161 | BIOSEARCH | 2.09 | 1.270 | BIOSEARCH | 2.09 | 1.270 | ||
AMPER | 1.86 | 0.274 | MEDIASET ESP | 2.01 | 6.792 | MEDIASET ESP | 2.01 | 6.792 | ||
IBERDROLA | 0.44 | 7.788 | ERCROS | 1.99 | 3.076 | ERCROS | 1.99 | 3.076 | ||
D. FELGUERA | 0.79 | 0.0127 | FCC | 1.91 | 11.760 | FCC | 1.91 | 11.760 | ||
REPSOL | -0.86 | 14.945 | CODERE | 1.89 | 3.50 | CODERE | 1.89 | 3.50 | ||
BANKIA | 0.51 | 2.346 | ABENGOA | 1.87 | 0.0272 | ABENGOA | 1.87 | 0.0272 | ||
TELEFONICA | 0.47 | 7.467 | AMPER | 1.86 | 0.274 | AMPER | 1.86 | 0.274 | ||
INT.AIRL.GRP | 0.45 | 6.306 | SOLARPACK | 1.79 | 11.4 | SOLARPACK | 1.79 | 11.4 | ||
PHARMA MAR | 1.05 | 1.829 | CELLNEX | 1.67 | 26.230 | CELLNEX | 1.67 | 26.230 | ||
LIBERBANK | 1.55 | 0.4062 | NEINOR H. | 1.65 | 9.860 | NEINOR H. | 1.65 | 9.860 | ||
SIEMENS GAMESA | 2.82 | 14.950 | UNICAJA | 1.61 | 0.9755 | UNICAJA | 1.61 | 0.9755 | ||
ENCE | 0.19 | 5.325 | RENTA CORP. | 1.57 | 3.890 | RENTA CORP. | 1.57 | 3.890 | ||
MAPFRE | 0.27 | 2.599 | LIBERBANK | 1.55 | 0.4062 | LIBERBANK | 1.55 | 0.4062 | ||
DIA | -0.33 | 0.6574 | SOLARIA | 1.14 | 4.966 | SOLARIA | 1.14 | 4.966 | ||
BANKINTER | 0.08 | 7.258 | NATURHOUSE | 1.13 | 2.230 | NATURHOUSE | 1.13 | 2.230 | ||
SACYR | 0.27 | 2.222 | AIRTIFICIAL I. | 1.07 | 0.1698 | AIRTIFICIAL I. | 1.07 | 0.1698 | ||
SNIACE | 2.56 | 0.0882 | EUSKALTEL | 1.07 | 8.480 | EUSKALTEL | 1.07 | 8.480 | ||
AIRTIFICIAL I. | 1.07 | 0.1698 | VOCENTO | 1.07 | 1.415 | VOCENTO | 1.07 | 1.415 | ||
TUBOS REUNID | 0.00 | 0.2655 | EBRO FOODS | 1.06 | 19.110 | EBRO FOODS | 1.06 | 19.110 | ||
INDITEX | 0.72 | 26.490 | G.CATALANA O | 1.06 | 33.50 | G.CATALANA O | 1.06 | 33.50 | ||
MEDIASET ESP | 2.01 | 6.792 | PHARMA MAR | 1.05 | 1.829 | PHARMA MAR | 1.05 | 1.829 | ||
RED ELE.CORP | 0.62 | 18.665 | APERAM | 1.04 | 29.150 | APERAM | 1.04 | 29.150 | ||
FAES | 2.63 | 3.900 | PARQUES REUNIDOS | 0.97 | 10.400 | PARQUES REUNIDOS | 0.97 | 10.400 | ||
ACERINOX | 0.59 | 9.526 | APPLUS SERVICES | 0.93 | 10.860 | APPLUS SERVICES | 0.93 | 10.860 | ||
ARCEL.MITTAL | 0.85 | 20.240 | AENA | 0.89 | 164.850 | AENA | 0.89 | 164.850 | ||
EZENTIS | 0.55 | 0.550 | COR.ALBA | 0.88 | 45.90 | COR.ALBA | 0.88 | 45.90 | ||
PROSE. CASH | 0.71 | 1.974 | ACCIONA | 0.87 | 103.900 | ACCIONA | 0.87 | 103.900 | ||
ENDESA | 0.05 | 22.220 | ARCEL.MITTAL | 0.85 | 20.240 | ARCEL.MITTAL | 0.85 | 20.240 | ||
EUSKALTEL | 1.07 | 8.480 | A. DOMINGUEZ | 0.82 | 7.42 | A. DOMINGUEZ | 0.82 | 7.42 | ||
GESTAMP | 0.45 | 5.575 | D. FELGUERA | 0.79 | 0.0127 | D. FELGUERA | 0.79 | 0.0127 | ||
FERROVIAL | 0.24 | 20.740 | MELIA HOTELS | 0.76 | 8.655 | MELIA HOTELS | 0.76 | 8.655 | ||
PRISA | 0.64 | 1.566 | PROSEGUR | 0.76 | 5.01 | PROSEGUR | 0.76 | 5.01 | ||
SERV.POINT S | 5.22 | 0.726 | B. SABADELL | 0.75 | 0.9974 | B. SABADELL | 0.75 | 0.9974 | ||
ORYZON GENOMICS | 3.17 | 3.740 | VISCOFAN | 0.73 | 55.400 | VISCOFAN | 0.73 | 55.400 | ||
UNICAJA | 1.61 | 0.9755 | INDITEX | 0.72 | 26.490 | INDITEX | 0.72 | 26.490 | ||
ERCROS | 1.99 | 3.076 | PROSE. CASH | 0.71 | 1.974 | PROSE. CASH | 0.71 | 1.974 | ||
MELIA HOTELS | 0.76 | 8.655 | CAIXABANK | 0.69 | 2.912 | CAIXABANK | 0.69 | 2.912 | ||
MERLIN PROP. | 0.17 | 11.910 | PRISA | 0.64 | 1.566 | PRISA | 0.64 | 1.566 | ||
INM.COLONIAL | -0.27 | 9.260 | RED ELE.CORP | 0.62 | 18.665 | RED ELE.CORP | 0.62 | 18.665 | ||
NEINOR H. | 1.65 | 9.860 | ACERINOX | 0.59 | 9.526 | ACERINOX | 0.59 | 9.526 | ||
ATRESMEDIA | 2.41 | 4.342 | BAYER | 0.57 | 61.55 | BAYER | 0.57 | 61.55 | ||
CELLNEX | 1.67 | 26.230 | EZENTIS | 0.55 | 0.550 | EZENTIS | 0.55 | 0.550 | ||
QUABIT INM. | -0.17 | 1.184 | LAR ESPAÑA REAL | 0.53 | 7.540 | LAR ESPAÑA REAL | 0.53 | 7.540 | ||
ACS CONST. | 0.30 | 40.760 | BANKIA | 0.51 | 2.346 | BANKIA | 0.51 | 2.346 | ||
ENAGAS | 0.40 | 25.380 | TELEFONICA | 0.47 | 7.467 | TELEFONICA | 0.47 | 7.467 | ||
AMADEUS IT | -0.57 | 69.340 | INT.AIRL.GRP | 0.45 | 6.306 | INT.AIRL.GRP | 0.45 | 6.306 | ||
GRIFOLS | -0.36 | 24.750 | GESTAMP | 0.45 | 5.575 | GESTAMP | 0.45 | 5.575 | ||
SOLARIA | 1.14 | 4.966 | IBERDROLA | 0.44 | 7.788 | IBERDROLA | 0.44 | 7.788 |