Así cotiza el mercado continuo
Ibex 35 +0,19% 9.486,6 Euro Stoxx 50 +0,02% 3.448,37
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 3.36 | 0.0123 | SERV.POINT S | 6.96 | 0.738 | B.RIOJANAS | -6.85 | 4.62 | ||
VERTICE 360 | -0.94 | 0.0105 | A. DOMINGUEZ | 5.16 | 7.74 | DEOLEO | -3.45 | 0.056 | ||
URBAS | -2.78 | 0.007 | ABENGOA B | 3.36 | 0.0123 | CLIN BAVIERA | -3.28 | 13.25 | ||
B. SABADELL | 0.34 | 0.9934 | OBR.H.LAIN | 3.30 | 0.9832 | NEXTIL | -2.99 | 0.648 | ||
ABENGOA | 1.87 | 0.0272 | ORYZON GENOMICS | 3.17 | 3.740 | GRAL.ALQ.MAQ | -2.82 | 1.38 | ||
SANTANDER | 0.16 | 45.665 | FAES | 2.63 | 3.900 | URBAS | -2.78 | 0.007 | ||
BBVA | 0.16 | 5.521 | SNIACE | 2.56 | 0.0882 | PESCANOVA | -2.52 | 0.503 | ||
CAIXABANK | 0.28 | 2.900 | SIEMENS GAMESA | 2.34 | 14.880 | REALIA | -2.29 | 0.938 | ||
OBR.H.LAIN | 3.30 | 0.9832 | LABORAT.ROVI | 1.93 | 18.45 | BARON DE LEY | -1.89 | 104.00 | ||
BERKELEY ENERGIA | -0.10 | 0.1958 | CODERE | 1.89 | 3.50 | ALANTRA | -1.69 | 14.55 | ||
NYESA VALORE | -0.62 | 0.0161 | ABENGOA | 1.87 | 0.0272 | EDREAMS ODIGEO | -1.53 | 2.895 | ||
AMPER | 1.49 | 0.273 | ERCROS | 1.86 | 3.072 | ELECNOR | -1.28 | 11.60 | ||
IBERDROLA | 0.28 | 7.776 | ATRESMEDIA | 1.79 | 4.316 | QUABIT INM. | -1.01 | 1.174 | ||
D. FELGUERA | 0.79 | 0.0127 | SOLARPACK | 1.79 | 11.4 | LINGOTES ESP | -1.01 | 14.750 | ||
TELEFONICA | 0.31 | 7.455 | BIOSEARCH | 1.77 | 1.266 | MIQUEL COST. | -0.95 | 16.64 | ||
BANKIA | 0.13 | 2.337 | RENTA CORP. | 1.57 | 3.890 | VERTICE 360 | -0.94 | 0.0105 | ||
REPSOL | -0.93 | 14.935 | MEDIASET ESP | 1.53 | 6.760 | REPSOL | -0.93 | 14.935 | ||
INT.AIRL.GRP | -0.03 | 6.276 | AMPER | 1.49 | 0.273 | AEDAS HOMES | -0.93 | 21.400 | ||
PHARMA MAR | 0.22 | 1.814 | FCC | 1.39 | 11.700 | TEC.REUNIDAS | -0.90 | 26.340 | ||
ENCE | 0.66 | 5.350 | CELLNEX | 1.32 | 26.140 | GRIFOLS | -0.76 | 24.650 | ||
MAPFRE | 0.27 | 2.599 | UNICAJA | 1.25 | 0.972 | RENO MEDICI | -0.71 | 0.695 | ||
DIA | -0.36 | 0.6572 | APERAM | 1.21 | 29.200 | NYESA VALORE | -0.62 | 0.0161 | ||
BANKINTER | 0.00 | 7.252 | LIBERBANK | 1.20 | 0.4048 | AIRTIFICIAL I. | -0.60 | 0.167 | ||
LIBERBANK | 1.20 | 0.4048 | EUSKALTEL | 1.19 | 8.490 | AUDAX RENOV | -0.49 | 2.014 | ||
SIEMENS GAMESA | 2.34 | 14.880 | NATURHOUSE | 1.13 | 2.230 | MASMOVIL | -0.44 | 18.2 | ||
SNIACE | 2.56 | 0.0882 | G.CATALANA O | 1.06 | 33.50 | AMADEUS IT | -0.40 | 69.460 | ||
SACYR | 0.00 | 2.216 | NEINOR H. | 1.03 | 9.800 | REIG JOFRE | -0.39 | 2.540 | ||
TUBOS REUNID | -0.19 | 0.265 | PARQUES REUNIDOS | 0.97 | 10.400 | INM.COLONIAL | -0.38 | 9.250 | ||
MEDIASET ESP | 1.53 | 6.760 | ARCEL.MITTAL | 0.92 | 20.255 | INDRA A | -0.38 | 10.360 | ||
INDITEX | 0.72 | 26.490 | PROSE. CASH | 0.92 | 1.978 | DIA | -0.36 | 0.6572 | ||
FAES | 2.63 | 3.900 | COR.ALBA | 0.88 | 45.90 | ALMIRALL | -0.35 | 14.30 | ||
EZENTIS | 0.55 | 0.550 | SOLARIA | 0.86 | 4.952 | AUXIL. FF.CC | -0.34 | 43.85 | ||
ARCEL.MITTAL | 0.92 | 20.255 | D. FELGUERA | 0.79 | 0.0127 | IBERPAPEL | -0.34 | 28.90 | ||
RED ELE.CORP | 0.43 | 18.630 | BAYER | 0.77 | 61.67 | LOGISTA | -0.28 | 21.080 | ||
ACERINOX | 0.49 | 9.516 | APPLUS SERVICES | 0.74 | 10.840 | ZARDOYA OTIS | -0.20 | 7.405 | ||
ENDESA | -0.05 | 22.200 | EBRO FOODS | 0.74 | 19.050 | FLUIDRA | -0.20 | 10.000 | ||
AIRTIFICIAL I. | -0.60 | 0.167 | GL. DOMINION | 0.74 | 4.780 | TUBOS REUNID | -0.19 | 0.265 | ||
PRISA | 0.64 | 1.566 | INDITEX | 0.72 | 26.490 | TELEPIZZA | -0.16 | 6.240 | ||
SERV.POINT S | 6.96 | 0.738 | AIRBUS | 0.67 | 117.66 | G.E.SAN JOSE | -0.15 | 6.79 | ||
GESTAMP | 0.45 | 5.575 | ENCE | 0.66 | 5.350 | GRIFOLS B | -0.11 | 17.400 | ||
ORYZON GENOMICS | 3.17 | 3.740 | PRISA | 0.64 | 1.566 | BERKELEY ENERGIA | -0.10 | 0.1958 | ||
UNICAJA | 1.25 | 0.972 | METROVACESA, S.A. | 0.61 | 9.86 | NATURGY | -0.08 | 25.120 | ||
FERROVIAL | 0.14 | 20.720 | EZENTIS | 0.55 | 0.550 | BOLSAS Y MER | -0.08 | 24.980 | ||
INM.COLONIAL | -0.38 | 9.250 | VISCOFAN | 0.55 | 55.300 | ENDESA | -0.05 | 22.200 | ||
ATRESMEDIA | 1.79 | 4.316 | LAR ESPAÑA REAL | 0.53 | 7.540 | INT.AIRL.GRP | -0.03 | 6.276 | ||
NEINOR H. | 1.03 | 9.800 | ACERINOX | 0.49 | 9.516 | BANKINTER | 0.00 | 7.252 | ||
QUABIT INM. | -1.01 | 1.174 | ACCIONA | 0.49 | 103.500 | SACYR | 0.00 | 2.216 | ||
ERCROS | 1.86 | 3.072 | GESTAMP | 0.45 | 5.575 | MERLIN PROP. | 0.00 | 11.890 | ||
PROSE. CASH | 0.92 | 1.978 | RED ELE.CORP | 0.43 | 18.630 | CIE AUTOMOT. | 0.00 | 24.500 | ||
MERLIN PROP. | 0.00 | 11.890 | PROSEGUR | 0.40 | 4.992 | TALGO | 0.00 | 5.920 | ||
CELLNEX | 1.32 | 26.140 | VOCENTO | 0.36 | 1.405 | NATRA | 0.00 | 0.897 | ||
MELIA HOTELS | 0.35 | 8.620 | MELIA HOTELS | 0.35 | 8.620 | COEMAC | 0.00 | 3.89 | ||
ACS CONST. | 0.25 | 40.740 | B. SABADELL | 0.34 | 0.9934 | INM. DEL SUR | 0.00 | 11.25 | ||
ENAGAS | 0.20 | 25.330 | AENA | 0.34 | 163.950 | PRIM | 0.00 | 11.35 | ||
EUSKALTEL | 1.19 | 8.490 | TELEFONICA | 0.31 | 7.455 | ARIMA | 0.00 | 10 | ||
SOLARIA | 0.86 | 4.952 | CAIXABANK | 0.28 | 2.900 | |||||
GRIFOLS | -0.76 | 24.650 | IBERDROLA | 0.28 | 7.776 | |||||
AMADEUS IT | -0.40 | 69.460 | MAPFRE | 0.27 | 2.599 | |||||
DEOLEO | -3.45 | 0.056 | RENTA 4 BCO. | 0.27 | 7.52 | |||||
MASMOVIL | -0.44 | 18.2 | ACS CONST. | 0.25 | 40.740 |