Así cotiza el mercado continuo
Ibex 35 +0,41% 9.506,9 Euro Stoxx 50 +0,06% 3.449,94
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 5.04 | 0.0125 | SERV.POINT S | 6.67 | 0.736 | BERKELEY ENERGIA | -5.10 | 0.186 | ||
B. SABADELL | 1.21 | 1.002 | ABENGOA B | 5.04 | 0.0125 | CLIN BAVIERA | -4.01 | 13.15 | ||
ABENGOA | 3.75 | 0.0277 | A. DOMINGUEZ | 4.89 | 7.72 | DEOLEO | -3.45 | 0.056 | ||
VERTICE 360 | 0.94 | 0.0107 | ABENGOA | 3.75 | 0.0277 | URBAS | -2.78 | 0.007 | ||
SANTANDER | 0.53 | 4.583 | AMPER | 2.97 | 0.277 | PESCANOVA | -2.52 | 0.503 | ||
BBVA | 0.54 | 5.542 | ORYZON GENOMICS | 2.90 | 3.730 | BARON DE LEY | -1.89 | 104.00 | ||
CAIXABANK | 0.86 | 2.917 | FAES | 2.89 | 3.910 | NYESA VALORE | -1.85 | 0.0159 | ||
OBR.H.LAIN | 2.56 | 0.9762 | OBR.H.LAIN | 2.56 | 0.9762 | ELECNOR | -1.70 | 11.55 | ||
NYESA VALORE | -1.85 | 0.0159 | SOLARPACK | 2.50 | 11.48 | LINGOTES ESP | -1.34 | 14.700 | ||
AMPER | 2.97 | 0.277 | TUBOS REUNID | 2.26 | 0.2715 | PRIM | -1.32 | 11.20 | ||
BERKELEY ENERGIA | -5.10 | 0.186 | ATRESMEDIA | 2.22 | 4.334 | NEXTIL | -1.20 | 0.66 | ||
D. FELGUERA | 0.79 | 0.0127 | ERCROS | 2.12 | 3.080 | MIQUEL COST. | -1.19 | 16.60 | ||
IBERDROLA | 0.52 | 7.794 | COEMAC | 2.06 | 3.97 | EDREAMS ODIGEO | -1.02 | 2.910 | ||
TELEFONICA | 0.81 | 7.492 | CODERE | 1.89 | 3.50 | GRIFOLS | -0.97 | 24.600 | ||
BANKIA | 0.64 | 2.349 | BIOSEARCH | 1.77 | 1.266 | PHARMA MAR | -0.83 | 1.795 | ||
REPSOL | -0.70 | 14.970 | MEDIASET ESP | 1.74 | 6.774 | G.E.SAN JOSE | -0.74 | 6.75 | ||
INT.AIRL.GRP | -0.13 | 6.270 | NEINOR H. | 1.70 | 9.865 | RENO MEDICI | -0.71 | 0.695 | ||
MAPFRE | 0.23 | 2.598 | FCC | 1.56 | 11.720 | REPSOL | -0.70 | 14.970 | ||
PHARMA MAR | -0.83 | 1.795 | PRISA | 1.41 | 1.578 | GRAL.ALQ.MAQ | -0.70 | 1.41 | ||
URBAS | -2.78 | 0.007 | UNICAJA | 1.41 | 0.9735 | AIRTIFICIAL I. | -0.48 | 0.1672 | ||
DIA | -0.27 | 0.6578 | NATURHOUSE | 1.36 | 2.235 | NH HOTEL | -0.46 | 4.800 | ||
BANKINTER | 0.11 | 7.260 | SOLARIA | 1.34 | 4.976 | INM.COLONIAL | -0.43 | 9.245 | ||
ENCE | 0.66 | 5.350 | SIEMENS GAMESA | 1.31 | 14.730 | SNIACE | -0.35 | 0.0857 | ||
SNIACE | -0.35 | 0.0857 | RENTA CORP. | 1.31 | 3.880 | GRIFOLS B | -0.34 | 17.360 | ||
SIEMENS GAMESA | 1.31 | 14.730 | B. SABADELL | 1.21 | 1.002 | INDRA A | -0.29 | 10.370 | ||
LIBERBANK | 0.80 | 0.4032 | APERAM | 1.21 | 29.200 | APPLUS SERVICES | -0.28 | 10.730 | ||
SACYR | 0.45 | 2.226 | CELLNEX | 1.16 | 26.100 | ALMIRALL | -0.28 | 14.31 | ||
INDITEX | 0.61 | 26.460 | ACCIONA | 1.07 | 104.100 | DIA | -0.27 | 0.6578 | ||
FAES | 2.89 | 3.910 | PROSE. CASH | 1.02 | 1.980 | AMADEUS IT | -0.26 | 69.560 | ||
MEDIASET ESP | 1.74 | 6.774 | METROVACESA, S.A. | 1.02 | 9.9 | AEDAS HOMES | -0.23 | 21.550 | ||
EZENTIS | 0.91 | 0.552 | BAYER | 0.98 | 61.80 | ZARDOYA OTIS | -0.20 | 7.405 | ||
ACERINOX | 0.82 | 9.548 | PROSEGUR | 0.97 | 5.02 | LOGISTA | -0.19 | 21.100 | ||
RED ELE.CORP | 0.73 | 18.685 | EUSKALTEL | 0.95 | 8.470 | TELEPIZZA | -0.16 | 6.240 | ||
ARCEL.MITTAL | 0.75 | 20.220 | VERTICE 360 | 0.94 | 0.0107 | INT.AIRL.GRP | -0.13 | 6.270 | ||
PRISA | 1.41 | 1.578 | EZENTIS | 0.91 | 0.552 | TEC.REUNIDAS | -0.08 | 26.560 | ||
ENDESA | 0.14 | 22.240 | GESTAMP | 0.90 | 5.600 | BOLSAS Y MER | -0.08 | 24.980 | ||
GESTAMP | 0.90 | 5.600 | COR.ALBA | 0.88 | 45.90 | QUABIT INM. | 0.00 | 1.186 | ||
UNICAJA | 1.41 | 0.9735 | CAIXABANK | 0.86 | 2.917 | MERLIN PROP. | 0.00 | 11.890 | ||
SERV.POINT S | 6.67 | 0.736 | ACERINOX | 0.82 | 9.548 | VOCENTO | 0.00 | 1.400 | ||
ATRESMEDIA | 2.22 | 4.334 | TELEFONICA | 0.81 | 7.492 | TALGO | 0.00 | 5.920 | ||
TUBOS REUNID | 2.26 | 0.2715 | LIBERBANK | 0.80 | 0.4032 | NATRA | 0.00 | 0.897 | ||
ORYZON GENOMICS | 2.90 | 3.730 | D. FELGUERA | 0.79 | 0.0127 | FLUIDRA | 0.00 | 10.020 | ||
FERROVIAL | 0.24 | 20.740 | PARQUES REUNIDOS | 0.78 | 10.380 | AUXIL. FF.CC | 0.00 | 44.00 | ||
INM.COLONIAL | -0.43 | 9.245 | ARCEL.MITTAL | 0.75 | 20.220 | IBERPAPEL | 0.00 | 29.00 | ||
QUABIT INM. | 0.00 | 1.186 | G.CATALANA O | 0.75 | 33.40 | B.RIOJANAS | 0.00 | 4.96 | ||
ENAGAS | 0.63 | 25.440 | GL. DOMINION | 0.74 | 4.780 | ARIMA | 0.00 | 10 | ||
NEINOR H. | 1.70 | 9.865 | RED ELE.CORP | 0.73 | 18.685 | |||||
ERCROS | 2.12 | 3.080 | VISCOFAN | 0.73 | 55.400 | |||||
DEOLEO | -3.45 | 0.056 | AUDAX RENOV | 0.69 | 2.038 | |||||
SOLARIA | 1.34 | 4.976 | ENCE | 0.66 | 5.350 | |||||
ACS CONST. | 0.47 | 40.830 | MASMOVIL | 0.66 | 18.4 | |||||
MELIA HOTELS | 0.58 | 8.640 | BANKIA | 0.64 | 2.349 | |||||
AIRTIFICIAL I. | -0.48 | 0.1672 | ENAGAS | 0.63 | 25.440 | |||||
MERLIN PROP. | 0.00 | 11.890 | VIDRALA | 0.63 | 80.50 | |||||
EUSKALTEL | 0.95 | 8.470 | INDITEX | 0.61 | 26.460 | |||||
GRIFOLS | -0.97 | 24.600 | AENA | 0.61 | 164.400 | |||||
AMADEUS IT | -0.26 | 69.560 | MELIA HOTELS | 0.58 | 8.640 | |||||
CELLNEX | 1.16 | 26.100 | BBVA | 0.54 | 5.542 | |||||
MASMOVIL | 0.66 | 18.4 | SANTANDER | 0.53 | 4.583 | |||||
VOCENTO | 0.00 | 1.400 | IBERDROLA | 0.52 | 7.794 |