Así cotiza el mercado continuo
Ibex 35 +0,06% 9.412,5 Euro Stoxx 50 +0,39% 3.437,29
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.83 | 0.0122 | SERV.POINT S | 8.70 | 0.750 | BERKELEY ENERGIA | -5.49 | 0.2065 | ||
SANTANDER | 1.28 | 4.427 | NEINOR H. | 6.96 | 9.840 | URBAS | -2.70 | 0.0072 | ||
ABENGOA | 1.81 | 0.0281 | INT.AIRL.GRP | 4.72 | 6.258 | PROEDUCA ALTUS | -2.70 | 7.2 | ||
B. SABADELL | 2.02 | 0.951 | PARQUES REUNIDOS | 4.04 | 10.820 | REIG JOFRE | -2.35 | 2.490 | ||
CAIXABANK | 1.59 | 2.818 | QUABIT INM. | 3.92 | 1.166 | PHARMA MAR | -2.29 | 1.835 | ||
VERTICE 360 | 0.97 | 0.0104 | SACYR | 3.71 | 2.178 | SIEMENS GAMESA | -2.20 | 14.870 | ||
IBERDROLA | -1.13 | 7.858 | MELIA HOTELS | 3.47 | 8.505 | CODERE | -2.18 | 3.37 | ||
URBAS | -2.70 | 0.0072 | MEDIASET ESP | 3.02 | 6.758 | SOLARIA | -2.00 | 4.892 | ||
BBVA | 0.72 | 5.332 | PROSE. CASH | 2.83 | 1.964 | CORREA | -1.91 | 4.100 | ||
SACYR | 3.71 | 2.178 | PRISA | 2.80 | 1.542 | TUBOS REUNID | -1.88 | 0.261 | ||
AIRTIFICIAL I. | -0.23 | 0.1736 | AMPER | 2.45 | 0.272 | FERROVIAL | -1.45 | 20.350 | ||
D. FELGUERA | 0.00 | 0.0125 | ERCROS | 2.33 | 2.898 | NYESA VALORE | -1.25 | 0.0158 | ||
AMPER | 2.45 | 0.272 | EZENTIS | 2.26 | 0.542 | ENDESA | -1.23 | 22.550 | ||
BANKIA | -0.31 | 2.264 | TUBACEX | 2.18 | 2.810 | IBERDROLA | -1.13 | 7.858 | ||
BERKELEY ENERGIA | -5.49 | 0.2065 | B. SABADELL | 2.02 | 0.951 | RENTA CORP. | -1.09 | 3.640 | ||
PHARMA MAR | -2.29 | 1.835 | LABORAT.ROVI | 1.93 | 18.45 | COEMAC | -1.06 | 3.75 | ||
OBR.H.LAIN | -0.62 | 10.435 | DEOLEO | 1.82 | 0.056 | NATURHOUSE | -0.90 | 2.210 | ||
TELEFONICA | 0.30 | 7.416 | ABENGOA | 1.81 | 0.0281 | B.RIOJANAS | -0.81 | 4.92 | ||
INT.AIRL.GRP | 4.72 | 6.258 | INM. DEL SUR | 1.75 | 11.65 | NH HOTEL | -0.80 | 4.712 | ||
DIA | -0.15 | 0.659 | ATRESMEDIA | 1.60 | 4.196 | FAES | -0.79 | 3.775 | ||
NYESA VALORE | -1.25 | 0.0158 | CAIXABANK | 1.59 | 2.818 | CCEP | -0.77 | 45.300 | ||
MAPFRE | 0.31 | 2.560 | GESTAMP | 1.59 | 5.440 | ENAGAS | -0.74 | 25.650 | ||
ENCE | 1.46 | 5.215 | NEXTIL | 1.54 | 0.66 | NATURGY | -0.74 | 25.380 | ||
MEDIASET ESP | 3.02 | 6.758 | MIQUEL COST. | 1.52 | 16.06 | VOCENTO | -0.71 | 1.390 | ||
SIEMENS GAMESA | -2.20 | 14.870 | GRAL.ALQ.MAQ | 1.47 | 1.38 | MASMOVIL | -0.65 | 18.48 | ||
REPSOL | -0.52 | 15.215 | ENCE | 1.46 | 5.215 | GRIFOLS | -0.64 | 24.850 | ||
DEOLEO | 1.82 | 0.056 | INDRA A | 1.40 | 10.170 | APERAM | -0.64 | 28.000 | ||
BANKINTER | 0.20 | 6.990 | PESCANOVA | 1.35 | 0.525 | OBR.H.LAIN | -0.62 | 10.435 | ||
FERROVIAL | -1.45 | 20.350 | SANTANDER | 1.28 | 4.427 | BAYER | -0.60 | 61.03 | ||
LIBERBANK | 0.05 | 0.392 | UNICAJA | 1.23 | 0.945 | CELLNEX | -0.57 | 26.080 | ||
PROSEGUR | 1.19 | 4.934 | PROSEGUR | 1.19 | 4.934 | ACCIONA | -0.57 | 104.600 | ||
INDITEX | 0.26 | 26.610 | EDREAMS ODIGEO | 1.09 | 2.780 | RED ELE.CORP | -0.56 | 18.715 | ||
SNIACE | 1.06 | 0.086 | SNIACE | 1.06 | 0.086 | SOLARPACK | -0.53 | 11.34 | ||
EZENTIS | 2.26 | 0.542 | VERTICE 360 | 0.97 | 0.0104 | REPSOL | -0.52 | 15.215 | ||
ATRESMEDIA | 1.60 | 4.196 | LOGISTA | 0.94 | 21.460 | AMADEUS IT | -0.51 | 70.340 | ||
NEINOR H. | 6.96 | 9.840 | BARON DE LEY | 0.94 | 107.00 | TALGO | -0.51 | 5.820 | ||
RED ELE.CORP | -0.56 | 18.715 | VISCOFAN | 0.92 | 54.850 | GRIFOLS B | -0.45 | 17.700 | ||
SERV.POINT S | 8.70 | 0.750 | APPLUS SERVICES | 0.85 | 10.690 | FLUIDRA | -0.40 | 10.000 | ||
ENDESA | -1.23 | 22.550 | ABENGOA B | 0.83 | 0.0122 | CLIN BAVIERA | -0.39 | 12.65 | ||
UNICAJA | 1.23 | 0.945 | A. DOMINGUEZ | 0.83 | 7.30 | FCC | -0.35 | 11.420 | ||
MELIA HOTELS | 3.47 | 8.505 | VIDRALA | 0.76 | 79.70 | BANKIA | -0.31 | 2.264 | ||
TUBOS REUNID | -1.88 | 0.261 | BBVA | 0.72 | 5.332 | AUDAX RENOV | -0.30 | 2.026 | ||
SOLARIA | -2.00 | 4.892 | AIRBUS | 0.70 | 117.86 | AIRTIFICIAL I. | -0.23 | 0.1736 | ||
ERCROS | 2.33 | 2.898 | AEDAS HOMES | 0.69 | 21.900 | COR.ALBA | -0.22 | 45.05 | ||
QUABIT INM. | 3.92 | 1.166 | AUXIL. FF.CC | 0.69 | 44.05 | EBRO FOODS | -0.21 | 18.870 | ||
MERLIN PROP. | 0.42 | 11.930 | GL. DOMINION | 0.65 | 4.630 | DIA | -0.15 | 0.659 | ||
INDRA A | 1.40 | 10.170 | MONTEBALITO | 0.62 | 1.615 | ZARDOYA OTIS | -0.14 | 7.31 | ||
ACS CONST. | 0.23 | 39.550 | TEC.REUNIDAS | 0.60 | 26.620 | EUSKALTEL | -0.12 | 8.300 | ||
GESTAMP | 1.59 | 5.440 | INM.COLONIAL | 0.54 | 9.335 | NATRA | -0.11 | 0.897 | ||
ENAGAS | -0.74 | 25.650 | LAR ESPAÑA REAL | 0.54 | 7.490 | ALMIRALL | -0.07 | 14.67 | ||
PRISA | 2.80 | 1.542 | G.E.SAN JOSE | 0.44 | 6.80 | ARCEL.MITTAL | -0.04 | 19.672 | ||
CELLNEX | -0.57 | 26.080 | ELECNOR | 0.43 | 11.70 | D. FELGUERA | 0.00 | 0.0125 | ||
PROSE. CASH | 2.83 | 1.964 | MERLIN PROP. | 0.42 | 11.930 | REALIA | 0.00 | 0.940 | ||
INM.COLONIAL | 0.54 | 9.335 | METROVACESA, S.A. | 0.40 | 9.94 | ORYZON GENOMICS | 0.00 | 3.480 | ||
ACERINOX | 0.02 | 9.256 | LINGOTES ESP | 0.34 | 14.650 | RENTA 4 BCO. | 0.00 | 7.52 | ||
AMADEUS IT | -0.51 | 70.340 | MAPFRE | 0.31 | 2.560 | IBERPAPEL | 0.00 | 28.10 | ||
NATURGY | -0.74 | 25.380 | TELEFONICA | 0.30 | 7.416 | AZKOYEN | 0.00 | 7.300 | ||
LAR ESPAÑA REAL | 0.54 | 7.490 | G.CATALANA O | 0.30 | 33.10 |