Así cotiza el mercado continuo
Ibex 35 +0,16% 9.421,8 Euro Stoxx 50 +0,44% 3.439,85
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 2.48 | 0.0124 | SERV.POINT S | 6.96 | 0.738 | BERKELEY ENERGIA | -4.35 | 0.209 | ||
ABENGOA | 0.36 | 0.0277 | NEINOR H. | 5.54 | 9.710 | URBAS | -2.70 | 0.0072 | ||
SANTANDER | 0.89 | 4.410 | INT.AIRL.GRP | 5.05 | 6.278 | PROEDUCA ALTUS | -2.70 | 7.2 | ||
VERTICE 360 | 0.97 | 0.0104 | QUABIT INM. | 4.63 | 1.174 | PESCANOVA | -2.51 | 0.505 | ||
B. SABADELL | 1.46 | 0.9458 | MEDIASET ESP | 3.84 | 6.812 | OBR.H.LAIN | -2.38 | 1.025 | ||
CAIXABANK | 1.05 | 2.803 | SACYR | 3.52 | 2.174 | REIG JOFRE | -2.35 | 2.490 | ||
IBERDROLA | -0.86 | 7.880 | ERCROS | 2.75 | 2.910 | TUBOS REUNID | -1.88 | 0.261 | ||
URBAS | -2.70 | 0.0072 | MELIA HOTELS | 2.55 | 8.430 | SIEMENS GAMESA | -1.58 | 14.965 | ||
AIRTIFICIAL I. | -1.38 | 0.1716 | ABENGOA B | 2.48 | 0.0124 | SOLARIA | -1.56 | 4.914 | ||
BBVA | 0.43 | 5.317 | ATRESMEDIA | 2.42 | 4.23 | AIRTIFICIAL I. | -1.38 | 0.1716 | ||
SACYR | 3.52 | 2.174 | PROSE. CASH | 2.41 | 1.956 | NYESA VALORE | -1.25 | 0.0158 | ||
D. FELGUERA | 1.60 | 0.0127 | ENCE | 2.04 | 5.245 | FERROVIAL | -1.07 | 20.430 | ||
BANKIA | -0.88 | 2.251 | PRISA | 2.00 | 1.530 | COEMAC | -1.06 | 3.75 | ||
BERKELEY ENERGIA | -4.35 | 0.209 | LABORAT.ROVI | 1.93 | 18.45 | ENDESA | -1.05 | 22.590 | ||
PHARMA MAR | 0.16 | 1.881 | INDRA A | 1.79 | 10.210 | REALIA | -0.96 | 0.931 | ||
OBR.H.LAIN | -2.38 | 1.025 | INM. DEL SUR | 1.75 | 11.65 | BANKIA | -0.88 | 2.251 | ||
TELEFONICA | 0.43 | 7.426 | D. FELGUERA | 1.60 | 0.0127 | IBERDROLA | -0.86 | 7.880 | ||
INT.AIRL.GRP | 5.05 | 6.278 | GESTAMP | 1.59 | 5.440 | B.RIOJANAS | -0.81 | 4.92 | ||
DIA | -0.27 | 0.6582 | NEXTIL | 1.54 | 0.66 | FAES | -0.79 | 3.775 | ||
AMPER | 0.38 | 0.2665 | PROSEGUR | 1.48 | 4.948 | DEOLEO | -0.73 | 0.0546 | ||
NYESA VALORE | -1.25 | 0.0158 | GRAL.ALQ.MAQ | 1.47 | 1.38 | APERAM | -0.64 | 28.000 | ||
ENCE | 2.04 | 5.245 | B. SABADELL | 1.46 | 0.9458 | NH HOTEL | -0.63 | 4.720 | ||
MEDIASET ESP | 3.84 | 6.812 | EDREAMS ODIGEO | 1.45 | 2.790 | NATURGY | -0.55 | 25.430 | ||
MAPFRE | 0.59 | 2.567 | APPLUS SERVICES | 1.32 | 10.740 | MASMOVIL | -0.54 | 18.5 | ||
SIEMENS GAMESA | -1.58 | 14.965 | UNICAJA | 1.23 | 0.945 | CELLNEX | -0.53 | 26.090 | ||
REPSOL | -0.16 | 15.270 | TUBACEX | 1.09 | 2.780 | MIQUEL COST. | -0.51 | 15.74 | ||
BANKINTER | 0.14 | 6.986 | CAIXABANK | 1.05 | 2.803 | ACCIONA | -0.48 | 104.700 | ||
DEOLEO | -0.73 | 0.0546 | VERTICE 360 | 0.97 | 0.0104 | RED ELE.CORP | -0.43 | 18.740 | ||
FERROVIAL | -1.07 | 20.430 | AIRBUS | 0.97 | 118.18 | ENAGAS | -0.39 | 25.740 | ||
LIBERBANK | 0.05 | 0.392 | LOGISTA | 0.94 | 21.460 | CLIN BAVIERA | -0.39 | 12.65 | ||
PROSEGUR | 1.48 | 4.948 | BARON DE LEY | 0.94 | 107.00 | FCC | -0.35 | 11.420 | ||
ATRESMEDIA | 2.42 | 4.23 | AEDAS HOMES | 0.92 | 21.950 | SOLARPACK | -0.35 | 11.36 | ||
RED ELE.CORP | -0.43 | 18.740 | SANTANDER | 0.89 | 4.410 | GRIFOLS B | -0.34 | 17.720 | ||
NEINOR H. | 5.54 | 9.710 | A. DOMINGUEZ | 0.83 | 7.30 | COR.ALBA | -0.33 | 45.00 | ||
SNIACE | 0.00 | 0.0851 | VIDRALA | 0.76 | 79.70 | G.E.SAN JOSE | -0.30 | 6.75 | ||
INDITEX | 0.60 | 26.700 | EZENTIS | 0.75 | 0.534 | DIA | -0.27 | 0.6582 | ||
UNICAJA | 1.23 | 0.945 | CORREA | 0.72 | 4.210 | RENTA CORP. | -0.27 | 3.670 | ||
ENDESA | -1.05 | 22.590 | AUXIL. FF.CC | 0.69 | 44.05 | CCEP | -0.22 | 45.550 | ||
TUBOS REUNID | -1.88 | 0.261 | LAR ESPAÑA REAL | 0.67 | 7.500 | AMADEUS IT | -0.20 | 70.560 | ||
EZENTIS | 0.75 | 0.534 | NATURHOUSE | 0.67 | 2.245 | FLUIDRA | -0.20 | 10.020 | ||
SERV.POINT S | 6.96 | 0.738 | MONTEBALITO | 0.62 | 1.615 | REPSOL | -0.16 | 15.270 | ||
SOLARIA | -1.56 | 4.914 | ZARDOYA OTIS | 0.61 | 7.365 | ARCEL.MITTAL | -0.13 | 19.654 | ||
QUABIT INM. | 4.63 | 1.174 | INDITEX | 0.60 | 26.700 | NATRA | -0.11 | 0.897 | ||
ERCROS | 2.75 | 2.910 | MAPFRE | 0.59 | 2.567 | EBRO FOODS | -0.11 | 18.890 | ||
MERLIN PROP. | 0.34 | 11.920 | INM.COLONIAL | 0.54 | 9.335 | BAYER | -0.11 | 61.33 | ||
ACS CONST. | 0.46 | 39.640 | ACS CONST. | 0.46 | 39.640 | SNIACE | 0.00 | 0.0851 | ||
GESTAMP | 1.59 | 5.440 | VISCOFAN | 0.46 | 54.600 | EUSKALTEL | 0.00 | 8.310 | ||
INDRA A | 1.79 | 10.210 | BBVA | 0.43 | 5.317 | GRIFOLS | 0.00 | 25.010 | ||
CELLNEX | -0.53 | 26.090 | TELEFONICA | 0.43 | 7.426 | CODERE | 0.00 | 3.445 | ||
ENAGAS | -0.39 | 25.740 | ORYZON GENOMICS | 0.43 | 3.495 | VOCENTO | 0.00 | 1.400 | ||
MELIA HOTELS | 2.55 | 8.430 | GL. DOMINION | 0.43 | 4.620 | IBERPAPEL | 0.00 | 28.10 | ||
ACERINOX | 0.15 | 9.268 | ELECNOR | 0.43 | 11.70 | RENTA 4 BCO. | 0.00 | 7.52 | ||
PRISA | 2.00 | 1.530 | AMPER | 0.38 | 0.2665 | AZKOYEN | 0.00 | 7.300 | ||
INM.COLONIAL | 0.54 | 9.335 | PARQUES REUNIDOS | 0.38 | 10.440 | |||||
AMADEUS IT | -0.20 | 70.560 | ABENGOA | 0.36 | 0.0277 | |||||
NATURGY | -0.55 | 25.430 | MERLIN PROP. | 0.34 | 11.920 | |||||
PROSE. CASH | 2.41 | 1.956 | LINGOTES ESP | 0.34 | 14.650 | |||||
LAR ESPAÑA REAL | 0.67 | 7.500 | CIE AUTOMOT. | 0.33 | 24.120 | |||||
EUSKALTEL | 0.00 | 8.310 | TEC.REUNIDAS | 0.30 | 26.540 |