Así cotiza el mercado continuo
Ibex 35 +0,08% 9.414,2 Euro Stoxx 50 +0,12% 3.428,66
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.65 | 0.0123 | NEINOR H. | 3.97 | 9.565 | AMREST HOLDINGS | -5.92 | 9.38 | ||
ABENGOA | 1.09 | 0.0279 | PARQUES REUNIDOS | 3.46 | 10.760 | CLIN BAVIERA | -3.54 | 12.25 | ||
VERTICE 360 | 1.94 | 0.0105 | AIRTIFICIAL I. | 3.33 | 0.1798 | URBAS | -2.70 | 0.0072 | ||
AIRTIFICIAL I. | 3.33 | 0.1798 | COEMAC | 2.90 | 3.9 | DEOLEO | -2.55 | 0.0536 | ||
CAIXABANK | 1.15 | 2.806 | PHARMA MAR | 2.77 | 1.930 | MONTEBALITO | -2.49 | 1.565 | ||
SANTANDER | 0.75 | 4.404 | ATRESMEDIA | 2.47 | 4.232 | REIG JOFRE | -2.35 | 2.490 | ||
B. SABADELL | 1.78 | 0.9488 | PESCANOVA | 2.32 | 0.530 | GRAL.ALQ.MAQ | -2.21 | 1.33 | ||
SACYR | 1.62 | 2.134 | MEDIASET ESP | 2.13 | 6.700 | OBR.H.LAIN | -1.90 | 1.030 | ||
AMPER | 0.75 | 0.2675 | QUABIT INM. | 1.96 | 1.144 | NYESA VALORE | -1.87 | 0.0157 | ||
BBVA | 0.57 | 5.324 | VERTICE 360 | 1.94 | 0.0105 | APERAM | -1.67 | 27.710 | ||
URBAS | -2.70 | 0.0072 | INT.AIRL.GRP | 1.94 | 6.092 | REALIA | -1.28 | 0.928 | ||
D. FELGUERA | -0.80 | 0.0124 | B. SABADELL | 1.78 | 0.9488 | FCC | -1.05 | 11.340 | ||
PHARMA MAR | 2.77 | 1.930 | ABENGOA B | 1.65 | 0.0123 | FERROVIAL | -1.02 | 20.440 | ||
OBR.H.LAIN | -1.90 | 1.030 | SACYR | 1.62 | 2.134 | BIOSEARCH | -0.96 | 1.236 | ||
IBERDROLA | -0.78 | 7.886 | EDREAMS ODIGEO | 1.45 | 2.790 | G.CATALANA O | -0.91 | 32.70 | ||
TELEFONICA | -0.04 | 7.391 | SERV.POINT S | 1.45 | 0.700 | D. FELGUERA | -0.80 | 0.0124 | ||
BANKIA | 0.79 | 2.289 | A. DOMINGUEZ | 1.38 | 7.34 | IBERDROLA | -0.78 | 7.886 | ||
INT.AIRL.GRP | 1.94 | 6.092 | AUDAX RENOV | 1.28 | 2.058 | MASMOVIL | -0.75 | 18.46 | ||
FERROVIAL | -1.02 | 20.440 | CAIXABANK | 1.15 | 2.806 | EUSKALTEL | -0.72 | 8.250 | ||
BERKELEY ENERGIA | 0.46 | 0.2195 | ABENGOA | 1.09 | 0.0279 | NATURGY | -0.66 | 25.400 | ||
DEOLEO | -2.55 | 0.0536 | CIE AUTOMOT. | 1.08 | 24.300 | RED ELE.CORP | -0.58 | 18.710 | ||
DIA | -0.30 | 0.658 | GESTAMP | 0.93 | 5.405 | BAYER | -0.49 | 61.10 | ||
MEDIASET ESP | 2.13 | 6.700 | VISCOFAN | 0.92 | 54.850 | ENDESA | -0.48 | 22.720 | ||
NEINOR H. | 3.97 | 9.565 | MELIA HOTELS | 0.91 | 8.295 | SOLARIA | -0.36 | 4.974 | ||
SNIACE | 0.00 | 0.0851 | PROSE. CASH | 0.84 | 1.926 | AENA | -0.34 | 161.800 | ||
RED ELE.CORP | -0.58 | 18.710 | AUXIL. FF.CC | 0.80 | 44.10 | TELEPIZZA | -0.32 | 6.200 | ||
MAPFRE | -0.16 | 2.548 | BANKIA | 0.79 | 2.289 | ENAGAS | -0.31 | 25.760 | ||
BANKINTER | 0.72 | 7.026 | ERCROS | 0.78 | 2.854 | DIA | -0.30 | 0.658 | ||
ATRESMEDIA | 2.47 | 4.232 | SANTANDER | 0.75 | 4.404 | SIEMENS GAMESA | -0.30 | 15.160 | ||
ENCE | 0.19 | 5.150 | AMPER | 0.75 | 0.2675 | ACERINOX | -0.30 | 9.226 | ||
QUABIT INM. | 1.96 | 1.144 | LOGISTA | 0.75 | 21.420 | INM.COLONIAL | -0.27 | 9.260 | ||
REPSOL | -0.16 | 15.270 | G.E.SAN JOSE | 0.74 | 6.82 | CELLNEX | -0.27 | 26.160 | ||
SIEMENS GAMESA | -0.30 | 15.160 | BANKINTER | 0.72 | 7.026 | GRIFOLS | -0.20 | 24.960 | ||
INDITEX | 0.68 | 26.720 | METROVACESA, S.A. | 0.71 | 9.97 | ACCIONA | -0.19 | 105.000 | ||
UNICAJA | 0.48 | 0.938 | SOLARPACK | 0.70 | 11.48 | MAPFRE | -0.16 | 2.548 | ||
MERLIN PROP. | -0.08 | 11.870 | INDITEX | 0.68 | 26.720 | REPSOL | -0.16 | 15.270 | ||
ENDESA | -0.48 | 22.720 | LAR ESPAÑA REAL | 0.67 | 7.500 | FAES | -0.13 | 3.800 | ||
ENAGAS | -0.31 | 25.760 | ZARDOYA OTIS | 0.61 | 7.365 | NATRA | -0.11 | 0.897 | ||
PRISA | 0.40 | 1.506 | BBVA | 0.57 | 5.324 | MERLIN PROP. | -0.08 | 11.870 | ||
LIBERBANK | 0.20 | 0.3926 | APPLUS SERVICES | 0.57 | 10.660 | EBRO FOODS | -0.05 | 18.900 | ||
INM.COLONIAL | -0.27 | 9.260 | ORYZON GENOMICS | 0.57 | 3.500 | TELEFONICA | -0.04 | 7.391 | ||
ARCEL.MITTAL | 0.37 | 19.752 | AIRBUS | 0.56 | 117.70 | SNIACE | 0.00 | 0.0851 | ||
NATURGY | -0.66 | 25.400 | INDRA A | 0.50 | 10.080 | TALGO | 0.00 | 5.850 | ||
EUSKALTEL | -0.72 | 8.250 | UNICAJA | 0.48 | 0.938 | RENTA CORP. | 0.00 | 3.680 | ||
ACS CONST. | 0.25 | 39.560 | CORREA | 0.48 | 4.200 | GL. DOMINION | 0.00 | 4.600 | ||
AMADEUS IT | 0.42 | 71.000 | BERKELEY ENERGIA | 0.46 | 0.2195 | EZENTIS | 0.00 | 0.530 | ||
ACERINOX | -0.30 | 9.226 | AEDAS HOMES | 0.46 | 21.850 | GRIFOLS B | 0.00 | 17.780 | ||
NYESA VALORE | -1.87 | 0.0157 | NATURHOUSE | 0.45 | 2.240 | MIQUEL COST. | 0.00 | 15.82 | ||
GESTAMP | 0.93 | 5.405 | ELECNOR | 0.43 | 11.70 | TUBOS REUNID | 0.00 | 0.266 | ||
PROSE. CASH | 0.84 | 1.926 | AMADEUS IT | 0.42 | 71.000 | CODERE | 0.00 | 3.445 | ||
ZARDOYA OTIS | 0.61 | 7.365 | PRISA | 0.40 | 1.506 | TUBACEX | 0.00 | 2.750 | ||
CIE AUTOMOT. | 1.08 | 24.300 | ARCEL.MITTAL | 0.37 | 19.752 | |||||
MELIA HOTELS | 0.91 | 8.295 | IBERPAPEL | 0.36 | 28.20 | |||||
CELLNEX | -0.27 | 26.160 | ALMIRALL | 0.34 | 14.73 | |||||
AUDAX RENOV | 1.28 | 2.058 | PROSEGUR | 0.33 | 4.892 | |||||
PESCANOVA | 2.32 | 0.530 | TEC.REUNIDAS | 0.30 | 26.540 | |||||
GRIFOLS | -0.20 | 24.960 | ACS CONST. | 0.25 | 39.560 | |||||
ACCIONA | -0.19 | 105.000 | VIDRALA | 0.25 | 79.30 | |||||
APPLUS SERVICES | 0.57 | 10.660 | BOLSAS Y MER | 0.24 | 24.860 |