Así cotiza el mercado continuo
Ibex 35 +0,48% 9.452,9 Euro Stoxx 50 +0,42% 3.431,72
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -3.36 | 0.0115 | PHARMA MAR | 5.66 | 1.830 | SACYR | -7.11 | 2.142 | ||
URBAS | -2.70 | 0.0072 | SERV.POINT S | 5.01 | 0.712 | BERKELEY ENERGIA | -5.63 | 0.218 | ||
VERTICE 360 | 0.00 | 0.0106 | AIRTIFICIAL I. | 4.68 | 0.161 | ABENGOA | -5.28 | 0.0269 | ||
ABENGOA | -5.28 | 0.0269 | SNIACE | 3.15 | 0.0851 | ABENGOA B | -3.36 | 0.0115 | ||
SANTANDER | 0.87 | 44.165 | AMPER | 2.76 | 0.261 | DEOLEO | -3.23 | 0.054 | ||
B. SABADELL | 1.47 | 0.951 | NEINOR H. | 2.11 | 9.175 | VOCENTO | -3.19 | 1.365 | ||
D. FELGUERA | 0.80 | 0.0126 | ACCIONA | 2.03 | 105.700 | CLIN BAVIERA | -3.19 | 12.15 | ||
SACYR | -7.11 | 2.142 | PROEDUCA ALTUS | 2.03 | 7.55 | MIQUEL COST. | -2.91 | 16.02 | ||
CAIXABANK | 0.00 | 2.944 | MERLIN PROP. | 1.98 | 11.870 | IBERPAPEL | -2.78 | 28.00 | ||
NYESA VALORE | 0.00 | 0.016 | INM.COLONIAL | 1.97 | 9.335 | URBAS | -2.70 | 0.0072 | ||
BBVA | -0.15 | 5.338 | AENA | 1.89 | 162.000 | FLUIDRA | -2.70 | 10.100 | ||
DIA | 0.15 | 0.6582 | QUABIT INM. | 1.78 | 1.144 | CODERE | -2.54 | 3.46 | ||
OBR.H.LAIN | -2.14 | 10.505 | AZKOYEN | 1.67 | 7.300 | FCC | -2.40 | 11.400 | ||
REPSOL | 1.63 | 15.295 | REPSOL | 1.63 | 15.295 | LABORAT.ROVI | -2.16 | 18.10 | ||
IBERDROLA | 0.45 | 7.950 | TALGO | 1.56 | 5.850 | OBR.H.LAIN | -2.14 | 10.505 | ||
PHARMA MAR | 5.66 | 1.830 | B. SABADELL | 1.47 | 0.951 | COEMAC | -2.07 | 3.78 | ||
BERKELEY ENERGIA | -5.63 | 0.218 | BAYER | 1.38 | 61.51 | ALMIRALL | -1.93 | 14.77 | ||
TELEFONICA | 0.51 | 7.426 | ACERINOX | 1.35 | 9.336 | PESCANOVA | -1.90 | 0.516 | ||
BANKIA | 0.65 | 2.330 | INT.AIRL.GRP | 1.34 | 6.030 | ALANTRA | -1.70 | 14.45 | ||
MAPFRE | 0.12 | 2.556 | LOGISTA | 1.32 | 21.420 | PRISA | -1.69 | 1.514 | ||
AIRTIFICIAL I. | 4.68 | 0.161 | INDRA A | 1.31 | 10.080 | LINGOTES ESP | -1.68 | 14.650 | ||
AMPER | 2.76 | 0.261 | ATRESMEDIA | 1.26 | 4.17 | GRAL.ALQ.MAQ | -1.45 | 1.36 | ||
LIBERBANK | 0.57 | 0.3892 | NEXTIL | 1.25 | 0.65 | EZENTIS | -1.31 | 0.528 | ||
ENCE | 1.07 | 5.175 | FAES | 1.19 | 3.820 | INM. DEL SUR | -1.29 | 11.45 | ||
INT.AIRL.GRP | 1.34 | 6.030 | RENTA CORP. | 1.11 | 3.640 | ERCROS | -1.18 | 2.846 | ||
DEOLEO | -3.23 | 0.054 | ENCE | 1.07 | 5.175 | GL. DOMINION | -1.18 | 4.620 | ||
ERCROS | -1.18 | 2.846 | RENTA 4 BCO. | 1.06 | 7.60 | TELEPIZZA | -1.11 | 6.210 | ||
SIEMENS GAMESA | -0.07 | 15.175 | G.E.SAN JOSE | 1.04 | 6.77 | BIOSEARCH | -1.11 | 1.250 | ||
NEINOR H. | 2.11 | 9.175 | EDREAMS ODIGEO | 0.93 | 2.705 | PROSEGUR | -0.93 | 4.894 | ||
SNIACE | 3.15 | 0.0851 | AUXIL. FF.CC | 0.92 | 43.80 | AIRBUS | -0.93 | 117.50 | ||
BANKINTER | 0.68 | 7.084 | SANTANDER | 0.87 | 44.165 | METROVACESA, S.A. | -0.90 | 9.91 | ||
MEDIASET ESP | 0.46 | 6.528 | D. FELGUERA | 0.80 | 0.0126 | UNICAJA | -0.89 | 0.9475 | ||
INDITEX | 0.53 | 26.640 | RENO MEDICI | 0.72 | 0.699 | MASMOVIL | -0.85 | 18.64 | ||
SERV.POINT S | 5.01 | 0.712 | BANKINTER | 0.68 | 7.084 | AMADEUS IT | -0.78 | 70.840 | ||
RED ELE.CORP | 0.50 | 18.910 | LAR ESPAÑA REAL | 0.67 | 7.490 | EBRO FOODS | -0.78 | 18.980 | ||
PRISA | -1.69 | 1.514 | BANKIA | 0.65 | 2.330 | EUSKALTEL | -0.72 | 8.320 | ||
ACERINOX | 1.35 | 9.336 | ENAGAS | 0.62 | 25.990 | PROSE. CASH | -0.62 | 1.916 | ||
FERROVIAL | -0.48 | 20.700 | MELIA HOTELS | 0.61 | 8.250 | MONTEBALITO | -0.62 | 1.605 | ||
ACS CONST. | -0.58 | 39.270 | PARQUES REUNIDOS | 0.58 | 10.460 | ZARDOYA OTIS | -0.61 | 7.285 | ||
PROSE. CASH | -0.62 | 1.916 | LIBERBANK | 0.57 | 0.3892 | ACS CONST. | -0.58 | 39.270 | ||
ENAGAS | 0.62 | 25.990 | INDITEX | 0.53 | 26.640 | SOLARPACK | -0.52 | 11.42 | ||
MERLIN PROP. | 1.98 | 11.870 | ARCEL.MITTAL | 0.52 | 19.750 | AUDAX RENOV | -0.49 | 2.022 | ||
FAES | 1.19 | 3.820 | TELEFONICA | 0.51 | 7.426 | FERROVIAL | -0.48 | 20.700 | ||
SOLARIA | -0.12 | 4.974 | NATURGY | 0.51 | 25.520 | ORYZON GENOMICS | -0.43 | 3.475 | ||
NATURGY | 0.51 | 25.520 | RED ELE.CORP | 0.50 | 18.910 | TUBACEX | -0.36 | 2.760 | ||
ARCEL.MITTAL | 0.52 | 19.750 | MEDIASET ESP | 0.46 | 6.528 | GRIFOLS B | -0.34 | 17.800 | ||
QUABIT INM. | 1.78 | 1.144 | G.CATALANA O | 0.46 | 33.05 | CIE AUTOMOT. | -0.33 | 24.040 | ||
ENDESA | 0.04 | 22.840 | IBERDROLA | 0.45 | 7.950 | CCEP | -0.33 | 45.450 | ||
INDRA A | 1.31 | 10.080 | TEC.REUNIDAS | 0.45 | 26.500 | APERAM | -0.28 | 28.100 | ||
PROSEGUR | -0.93 | 4.894 | ELECNOR | 0.43 | 11.65 | VISCOFAN | -0.27 | 54.450 | ||
MELIA HOTELS | 0.61 | 8.250 | BOLSAS Y MER | 0.24 | 24.960 | NATURHOUSE | -0.23 | 2.200 | ||
TALGO | 1.56 | 5.850 | AEDAS HOMES | 0.23 | 22.200 | COR.ALBA | -0.22 | 45.15 | ||
LAR ESPAÑA REAL | 0.67 | 7.490 | GESTAMP | 0.19 | 5.350 | GRIFOLS | -0.16 | 25.080 | ||
LOGISTA | 1.32 | 21.420 | DIA | 0.15 | 0.6582 | BBVA | -0.15 | 5.338 | ||
GESTAMP | 0.19 | 5.350 | MAPFRE | 0.12 | 2.556 | VIDRALA | -0.13 | 79.00 | ||
CELLNEX | 0.00 | 26.220 | REALIA | 0.11 | 0.936 | SOLARIA | -0.12 | 4.974 | ||
UNICAJA | -0.89 | 0.9475 | APPLUS SERVICES | 0.09 | 10.570 | SIEMENS GAMESA | -0.07 | 15.175 | ||
INM.COLONIAL | 1.97 | 9.335 | ENDESA | 0.04 | 22.840 | NH HOTEL | -0.04 | 4.838 |