Así cotiza el mercado continuo
Ibex 35 +0,31% 9.437,2 Euro Stoxx 50 +0,41% 3.431,18
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -6.72 | 0.0111 | SNIACE | 2.42 | 0.0845 | ABENGOA B | -6.72 | 0.0111 | ||
ABENGOA | -5.28 | 0.0269 | AENA | 2.20 | 162.500 | SACYR | -6.33 | 2.160 | ||
URBAS | -2.70 | 0.0072 | OBR.H.LAIN | 2.00 | 1.095 | ABENGOA | -5.28 | 0.0269 | ||
D. FELGUERA | 1.60 | 0.0127 | PHARMA MAR | 1.91 | 1.765 | ERCROS | -2.78 | 2.800 | ||
B. SABADELL | 0.96 | 0.9462 | G.E.SAN JOSE | 1.79 | 6.82 | URBAS | -2.70 | 0.0072 | ||
SANTANDER | 0.71 | 44.095 | REPSOL | 1.73 | 15.310 | FLUIDRA | -2.70 | 10.100 | ||
SACYR | -6.33 | 2.160 | ACERINOX | 1.67 | 9.366 | COEMAC | -2.59 | 3.76 | ||
NYESA VALORE | -1.25 | 0.0158 | AZKOYEN | 1.67 | 7.300 | AEDAS HOMES | -2.48 | 21.600 | ||
BBVA | -0.30 | 5.330 | D. FELGUERA | 1.60 | 0.0127 | ALANTRA | -2.04 | 14.40 | ||
VERTICE 360 | 0.94 | 0.0107 | REALIA | 1.60 | 0.950 | LABORAT.ROVI | -1.89 | 18.15 | ||
CAIXABANK | 0.37 | 2.955 | NEINOR H. | 1.34 | 9.105 | IBERPAPEL | -1.74 | 28.30 | ||
REPSOL | 1.73 | 15.310 | NEXTIL | 1.25 | 0.65 | BERKELEY ENERGIA | -1.73 | 0.227 | ||
DIA | -0.03 | 0.657 | ACCIONA | 1.25 | 104.900 | LINGOTES ESP | -1.68 | 14.650 | ||
OBR.H.LAIN | 2.00 | 1.095 | EDREAMS ODIGEO | 1.12 | 2.710 | RENTA CORP. | -1.67 | 3.540 | ||
PHARMA MAR | 1.91 | 1.765 | AMPER | 0.98 | 0.2565 | NH HOTEL | -1.61 | 4.762 | ||
IBERDROLA | 0.40 | 7.946 | ATRESMEDIA | 0.97 | 4.158 | PROSEGUR | -1.54 | 4.864 | ||
ENCE | 0.10 | 5.125 | B. SABADELL | 0.96 | 0.9462 | ALMIRALL | -1.53 | 14.83 | ||
TELEFONICA | 0.45 | 7.421 | VERTICE 360 | 0.94 | 0.0107 | DEOLEO | -1.43 | 0.055 | ||
BERKELEY ENERGIA | -1.73 | 0.227 | BAYER | 0.92 | 61.23 | METROVACESA, S.A. | -1.40 | 9.86 | ||
BANKIA | 0.04 | 2.316 | A. DOMINGUEZ | 0.83 | 7.30 | PRIM | -1.32 | 11.20 | ||
LIBERBANK | -1.19 | 0.3824 | INDRA A | 0.80 | 10.030 | PRISA | -1.30 | 1.520 | ||
INT.AIRL.GRP | 0.03 | 5.952 | TUBOS REUNID | 0.77 | 0.261 | INM. DEL SUR | -1.29 | 11.45 | ||
ERCROS | -2.78 | 2.800 | PARQUES REUNIDOS | 0.77 | 10.480 | BIOSEARCH | -1.27 | 1.248 | ||
MAPFRE | 0.27 | 2.560 | SANTANDER | 0.71 | 44.095 | NYESA VALORE | -1.25 | 0.0158 | ||
DEOLEO | -1.43 | 0.055 | TALGO | 0.69 | 5.800 | LIBERBANK | -1.19 | 0.3824 | ||
SIEMENS GAMESA | -0.72 | 15.075 | AUXIL. FF.CC | 0.69 | 43.70 | REIG JOFRE | -1.19 | 2.490 | ||
SNIACE | 2.42 | 0.0845 | LAR ESPAÑA REAL | 0.67 | 7.490 | GL. DOMINION | -1.18 | 4.620 | ||
SERV.POINT S | 0.59 | 0.682 | ARCEL.MITTAL | 0.62 | 19.770 | RENO MEDICI | -1.15 | 0.686 | ||
AMPER | 0.98 | 0.2565 | SERV.POINT S | 0.59 | 0.682 | PESCANOVA | -1.14 | 0.520 | ||
INDITEX | 0.30 | 26.580 | LOGISTA | 0.57 | 21.260 | SOLARIA | -1.04 | 4.928 | ||
NEINOR H. | 1.34 | 9.105 | ORYZON GENOMICS | 0.57 | 3.510 | MASMOVIL | -0.96 | 18.62 | ||
ACERINOX | 1.67 | 9.366 | MERLIN PROP. | 0.52 | 11.700 | TUBACEX | -0.90 | 2.745 | ||
BANKINTER | 0.06 | 7.040 | TELEFONICA | 0.45 | 7.421 | QUABIT INM. | -0.89 | 1.114 | ||
MEDIASET ESP | -0.34 | 6.476 | NATURHOUSE | 0.45 | 2.215 | TELEPIZZA | -0.80 | 6.230 | ||
SOLARIA | -1.04 | 4.928 | IBERDROLA | 0.40 | 7.946 | CLIN BAVIERA | -0.80 | 12.45 | ||
AIRTIFICIAL I. | -0.52 | 0.153 | RED ELE.CORP | 0.40 | 18.890 | FAES | -0.79 | 3.745 | ||
RED ELE.CORP | 0.40 | 18.890 | AUDAX RENOV | 0.39 | 2.040 | GRIFOLS B | -0.78 | 17.720 | ||
PRISA | -1.30 | 1.520 | INM.COLONIAL | 0.38 | 9.190 | AMADEUS IT | -0.73 | 70.880 | ||
FERROVIAL | -0.48 | 20.700 | CAIXABANK | 0.37 | 2.955 | SIEMENS GAMESA | -0.72 | 15.075 | ||
TELEPIZZA | -0.80 | 6.230 | GESTAMP | 0.37 | 5.360 | VOCENTO | -0.71 | 1.400 | ||
ARCEL.MITTAL | 0.62 | 19.770 | BOLSAS Y MER | 0.32 | 24.980 | CODERE | -0.70 | 3.525 | ||
NATRA | 0.00 | 0.897 | INDITEX | 0.30 | 26.580 | COR.ALBA | -0.66 | 44.95 | ||
TUBOS REUNID | 0.77 | 0.261 | MAPFRE | 0.27 | 2.560 | MONTEBALITO | -0.62 | 1.605 | ||
ENAGAS | -0.08 | 25.810 | CCEP | 0.22 | 45.700 | EUSKALTEL | -0.60 | 8.330 | ||
MELIA HOTELS | -0.24 | 8.180 | CELLNEX | 0.15 | 26.260 | ZARDOYA OTIS | -0.55 | 7.29 | ||
ACS CONST. | -0.33 | 39.370 | VIDRALA | 0.13 | 79.20 | AIRTIFICIAL I. | -0.52 | 0.153 | ||
G.E.SAN JOSE | 1.79 | 6.82 | ENCE | 0.10 | 5.125 | PROSE. CASH | -0.52 | 1.918 | ||
RENO MEDICI | -1.15 | 0.686 | EBRO FOODS | 0.10 | 19.150 | SOLARPACK | -0.52 | 11.42 | ||
MERLIN PROP. | 0.52 | 11.700 | ENDESA | 0.09 | 22.850 | FCC | -0.51 | 11.620 | ||
INDRA A | 0.80 | 10.030 | BANKINTER | 0.06 | 7.040 | FERROVIAL | -0.48 | 20.700 | ||
ENDESA | 0.09 | 22.850 | BANKIA | 0.04 | 2.316 | APPLUS SERVICES | -0.47 | 10.510 | ||
NATURGY | 0.04 | 25.400 | NATURGY | 0.04 | 25.400 | MEDIASET ESP | -0.34 | 6.476 | ||
EZENTIS | 0.00 | 0.535 | INT.AIRL.GRP | 0.03 | 5.952 | ACS CONST. | -0.33 | 39.370 | ||
TALGO | 0.69 | 5.800 | AIRBUS | 0.02 | 118.62 | GRIFOLS | -0.32 | 25.040 | ||
AUDAX RENOV | 0.39 | 2.040 | NATRA | 0.00 | 0.897 | UNICAJA | -0.31 | 0.953 | ||
GESTAMP | 0.37 | 5.360 | EZENTIS | 0.00 | 0.535 | BBVA | -0.30 | 5.330 | ||
QUABIT INM. | -0.89 | 1.114 | ELECNOR | 0.00 | 11.60 | MELIA HOTELS | -0.24 | 8.180 | ||
INM.COLONIAL | 0.38 | 9.190 | RENTA 4 BCO. | 0.00 | 7.52 | VISCOFAN | -0.18 | 54.500 | ||
AMADEUS IT | -0.73 | 70.880 | G.CATALANA O | -0.15 | 32.85 |