Así cotiza el mercado continuo
Ibex 35 +0,36% 9.441,7 Euro Stoxx 50 +0,26% 3.426,12
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -1.68 | 0.0117 | SNIACE | 4.12 | 0.0859 | SACYR | -5.64 | 2.176 | ||
ABENGOA | -4.23 | 0.0272 | PHARMA MAR | 3.29 | 1.789 | ABENGOA | -4.23 | 0.0272 | ||
URBAS | 2.70 | 0.0076 | URBAS | 2.70 | 0.0076 | LABORAT.ROVI | -3.24 | 17.90 | ||
VERTICE 360 | 1.89 | 0.0108 | OBR.H.LAIN | 2.28 | 1.098 | CLIN BAVIERA | -2.79 | 12.20 | ||
SACYR | -5.64 | 2.176 | TUBACEX | 2.17 | 2.830 | IBERPAPEL | -2.78 | 28.00 | ||
SANTANDER | 0.50 | 44.005 | AZKOYEN | 1.95 | 7.320 | NEXTIL | -2.49 | 0.626 | ||
DIA | 0.00 | 0.6572 | A. DOMINGUEZ | 1.93 | 7.38 | ALANTRA | -2.38 | 14.35 | ||
B. SABADELL | 1.22 | 0.9486 | VERTICE 360 | 1.89 | 0.0108 | NEINOR H. | -2.23 | 8.785 | ||
NYESA VALORE | 0.00 | 0.016 | REALIA | 1.60 | 0.950 | INM. DEL SUR | -2.16 | 11.35 | ||
OBR.H.LAIN | 2.28 | 1.098 | AENA | 1.57 | 161.500 | BIOSEARCH | -2.06 | 1.238 | ||
D. FELGUERA | 0.80 | 0.0126 | BERKELEY ENERGIA | 1.52 | 0.2345 | EZENTIS | -1.87 | 0.525 | ||
BBVA | 0.26 | 5.360 | REPSOL | 1.30 | 15.245 | ABENGOA B | -1.68 | 0.0117 | ||
CAIXABANK | 0.71 | 2.965 | ATRESMEDIA | 1.26 | 4.17 | ENCE | -1.56 | 5.040 | ||
PHARMA MAR | 3.29 | 1.789 | B. SABADELL | 1.22 | 0.9486 | RENO MEDICI | -1.44 | 0.684 | ||
REPSOL | 1.30 | 15.245 | BAYER | 1.20 | 61.40 | CODERE | -1.27 | 3.505 | ||
ENCE | -1.56 | 5.040 | AMPER | 0.98 | 0.2565 | SOLARPACK | -1.22 | 11.34 | ||
TELEFONICA | 0.37 | 7.415 | QUABIT INM. | 0.89 | 1.134 | GL. DOMINION | -1.18 | 4.620 | ||
IBERDROLA | 0.15 | 7.926 | ACCIONA | 0.87 | 104.500 | MASMOVIL | -1.17 | 18.58 | ||
BANKIA | 0.65 | 2.330 | D. FELGUERA | 0.80 | 0.0126 | FLUIDRA | -1.16 | 10.260 | ||
SIEMENS GAMESA | -0.59 | 15.095 | TUBOS REUNID | 0.77 | 0.261 | PESCANOVA | -1.14 | 0.520 | ||
INT.AIRL.GRP | 0.00 | 5.950 | RED ELE.CORP | 0.74 | 18.955 | DEOLEO | -1.08 | 0.0552 | ||
DEOLEO | -1.08 | 0.0552 | CAIXABANK | 0.71 | 2.965 | ALMIRALL | -1.06 | 14.90 | ||
TUBOS REUNID | 0.77 | 0.261 | NATURHOUSE | 0.68 | 2.220 | GRIFOLS B | -1.01 | 17.680 | ||
MAPFRE | 0.12 | 2.556 | ACERINOX | 0.67 | 9.274 | METROVACESA, S.A. | -0.90 | 9.91 | ||
RENO MEDICI | -1.44 | 0.684 | BANKIA | 0.65 | 2.330 | AEDAS HOMES | -0.90 | 21.950 | ||
BERKELEY ENERGIA | 1.52 | 0.2345 | BANKINTER | 0.63 | 7.080 | FCC | -0.86 | 11.580 | ||
ARCEL.MITTAL | 0.32 | 19.710 | INDITEX | 0.57 | 26.650 | REIG JOFRE | -0.79 | 2.500 | ||
LIBERBANK | 0.21 | 0.3878 | APPLUS SERVICES | 0.57 | 10.620 | ZARDOYA OTIS | -0.68 | 7.28 | ||
INDITEX | 0.57 | 26.650 | TALGO | 0.52 | 5.790 | MONTEBALITO | -0.62 | 1.605 | ||
ERCROS | 0.49 | 2.894 | SANTANDER | 0.50 | 44.005 | SIEMENS GAMESA | -0.59 | 15.095 | ||
SOLARIA | 0.00 | 4.980 | ERCROS | 0.49 | 2.894 | COR.ALBA | -0.55 | 45.00 | ||
RED ELE.CORP | 0.74 | 18.955 | VISCOFAN | 0.46 | 54.850 | AMADEUS IT | -0.42 | 71.100 | ||
SERV.POINT S | 0.29 | 0.680 | ELECNOR | 0.43 | 11.65 | AIRTIFICIAL I. | -0.39 | 0.1532 | ||
BANKINTER | 0.63 | 7.080 | TELEFONICA | 0.37 | 7.415 | VIDRALA | -0.38 | 78.80 | ||
NEINOR H. | -2.23 | 8.785 | MERLIN PROP. | 0.34 | 11.680 | VOCENTO | -0.35 | 1.405 | ||
AMPER | 0.98 | 0.2565 | CIE AUTOMOT. | 0.33 | 24.200 | TELEPIZZA | -0.32 | 6.260 | ||
MEDIASET ESP | 0.06 | 6.502 | ARCEL.MITTAL | 0.32 | 19.710 | INDRA A | -0.25 | 9.925 | ||
FERROVIAL | -0.05 | 20.790 | UNICAJA | 0.31 | 0.959 | GRIFOLS | -0.24 | 25.060 | ||
ENAGAS | 0.19 | 25.880 | ACS CONST. | 0.30 | 39.620 | CELLNEX | -0.19 | 26.170 | ||
INM.COLONIAL | 0.22 | 9.175 | G.E.SAN JOSE | 0.30 | 6.72 | AIRBUS | -0.12 | 118.46 | ||
EZENTIS | -1.87 | 0.525 | SERV.POINT S | 0.29 | 0.680 | AUDAX RENOV | -0.10 | 2.030 | ||
NATURGY | 0.20 | 25.440 | ORYZON GENOMICS | 0.29 | 3.500 | PROSEGUR | -0.08 | 4.936 | ||
QUABIT INM. | 0.89 | 1.134 | BBVA | 0.26 | 5.360 | FERROVIAL | -0.05 | 20.790 | ||
SNIACE | 4.12 | 0.0859 | MELIA HOTELS | 0.24 | 8.220 | ENDESA | -0.04 | 22.820 | ||
ATRESMEDIA | 1.26 | 4.17 | TEC.REUNIDAS | 0.23 | 26.440 | DIA | 0.00 | 0.6572 | ||
BIOSEARCH | -2.06 | 1.238 | INM.COLONIAL | 0.22 | 9.175 | NYESA VALORE | 0.00 | 0.016 | ||
EUSKALTEL | 0.12 | 8.390 | LIBERBANK | 0.21 | 0.3878 | INT.AIRL.GRP | 0.00 | 5.950 | ||
ENDESA | -0.04 | 22.820 | EBRO FOODS | 0.21 | 19.170 | SOLARIA | 0.00 | 4.980 | ||
ACS CONST. | 0.30 | 39.620 | NATURGY | 0.20 | 25.440 | PRISA | 0.00 | 1.540 | ||
NEXTIL | -2.49 | 0.626 | ENAGAS | 0.19 | 25.880 | BOLSAS Y MER | 0.00 | 24.900 | ||
AMADEUS IT | -0.42 | 71.100 | LOGISTA | 0.19 | 21.180 | NATRA | 0.00 | 0.897 | ||
PRISA | 0.00 | 1.540 | EDREAMS ODIGEO | 0.19 | 2.685 | FAES | 0.00 | 3.775 | ||
MERLIN PROP. | 0.34 | 11.680 | IBERDROLA | 0.15 | 7.926 | PROSE. CASH | 0.00 | 1.928 | ||
MELIA HOTELS | 0.24 | 8.220 | LAR ESPAÑA REAL | 0.13 | 7.450 | G.CATALANA O | 0.00 | 32.90 | ||
ALMIRALL | -1.06 | 14.90 | MAPFRE | 0.12 | 2.556 | |||||
ACERINOX | 0.67 | 9.274 | EUSKALTEL | 0.12 | 8.390 | |||||
AENA | 1.57 | 161.500 | CCEP | 0.11 | 45.650 | |||||
CELLNEX | -0.19 | 26.170 | GESTAMP | 0.09 | 5.345 |