Así cotiza el mercado continuo
Ibex 35 -0,28% 9.173,1 Euro Stoxx 50 -0,36% 3.293,82
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -1.18 | 0.0084 | PHARMA MAR | 4.44 | 1.483 | DCHOS. PRISA | -8.43 | 0.088 | ||
SANTANDER | -0.19 | 4.138 | LABORAT.ROVI | 4.27 | 19.55 | OBR.H.LAIN | -5.27 | 12.135 | ||
B. SABADELL | -0.57 | 0.9048 | BIOSEARCH | 4.08 | 1.275 | ENCE | -4.30 | 4.720 | ||
CAIXABANK | -0.11 | 2.798 | AMREST HOLDINGS | 3.57 | 11.6 | CLIN BAVIERA | -3.92 | 12.25 | ||
URBAS | 1.41 | 0.0072 | GRAL.ALQ.MAQ | 3.40 | 1.37 | SERV.POINT S | -3.35 | 0.635 | ||
BBVA | 0.23 | 5.200 | CELLNEX | 3.30 | 25.040 | BAYER | -2.93 | 57.66 | ||
VERTICE 360 | 0.00 | 0.0099 | BORGES | 2.86 | 3.60 | TUBOS REUNID | -2.90 | 0.251 | ||
D. FELGUERA | -0.74 | 0.0134 | PESCANOVA | 2.48 | 0.5698 | G.E.SAN JOSE | -2.80 | 6.60 | ||
TELEFONICA | -0.28 | 7.579 | URBAS | 1.41 | 0.0072 | ATRESMEDIA | -2.64 | 4.206 | ||
IBERDROLA | 0.28 | 7.750 | BANKIA | 0.98 | 2.373 | FCC | -2.39 | 11.420 | ||
OBR.H.LAIN | -5.27 | 12.135 | DIA | 0.97 | 0.625 | TUBACEX | -2.36 | 2.695 | ||
NYESA VALORE | -0.62 | 0.016 | NETEX | 0.83 | 1.21 | A. DOMINGUEZ | -2.36 | 7.44 | ||
BANKIA | 0.98 | 2.373 | LAR ESPAÑA REAL | 0.66 | 7.590 | RENO MEDICI | -2.34 | 0.668 | ||
ENCE | -4.30 | 4.720 | NATURGY | 0.57 | 24.810 | BERKELEY ENERGIA | -2.25 | 0.261 | ||
AMPER | -1.31 | 0.2418 | MELIA HOTELS | 0.56 | 8.065 | NATURHOUSE | -2.19 | 2.230 | ||
DIA | 0.97 | 0.625 | RENTA CORP. | 0.54 | 3.690 | CODERE | -2.06 | 3.085 | ||
LIBERBANK | -1.42 | 0.3892 | BANKINTER | 0.37 | 6.964 | APERAM | -2.00 | 25.480 | ||
ABENGOA | 0.00 | 0.0234 | NEXTIL | 0.33 | 0.613 | LINGOTES ESP | -1.91 | 14.360 | ||
INDITEX | -1.64 | 25.840 | PROSE. CASH | 0.30 | 1.996 | PRISA | -1.90 | 1.654 | ||
DCHOS. PRISA | -8.43 | 0.088 | IBERDROLA | 0.28 | 7.750 | SACYR | -1.82 | 2.263 | ||
BERKELEY ENERGIA | -2.25 | 0.261 | ORYZON GENOMICS | 0.28 | 3.530 | INDITEX | -1.64 | 25.840 | ||
AIRTIFICIAL I. | -1.02 | 0.155 | BBVA | 0.23 | 5.200 | ALMIRALL | -1.59 | 14.85 | ||
MAPFRE | -0.40 | 2.482 | AENA | 0.19 | 159.750 | DEOLEO | -1.56 | 0.063 | ||
PHARMA MAR | 4.44 | 1.483 | INM.COLONIAL | 0.06 | 9.045 | UNICAJA | -1.53 | 0.935 | ||
REPSOL | -0.66 | 15.110 | HISPANIA ACT. | 0.06 | 17.810 | AEDAS HOMES | -1.53 | 21.940 | ||
INT.AIRL.GRP | -0.52 | 6.068 | EBRO FOODS | 0.05 | 18.750 | ARCEL.MITTAL | -1.48 | 18.098 | ||
SACYR | -1.82 | 2.263 | CCEP | 0.05 | 43.540 | LIBERBANK | -1.42 | 0.3892 | ||
SOLARIA | -1.19 | 4.560 | VERTICE 360 | 0.00 | 0.0099 | QUABIT INM. | -1.38 | 1.290 | ||
BANKINTER | 0.37 | 6.964 | ABENGOA | 0.00 | 0.0234 | COR.ALBA | -1.35 | 43.75 | ||
BIOSEARCH | 4.08 | 1.275 | ACS CONST. | 0.00 | 38.630 | INM. DEL SUR | -1.33 | 11.15 | ||
CELLNEX | 3.30 | 25.040 | NEINOR H. | 0.00 | 11.060 | PARQUES REUNIDOS | -1.32 | 10.460 | ||
ARCEL.MITTAL | -1.48 | 18.098 | INDRA A | 0.00 | 9.580 | AMPER | -1.31 | 0.2418 | ||
MEDIASET ESP | -0.21 | 6.608 | CIE AUTOMOT. | 0.00 | 22.700 | SOLARIA | -1.19 | 4.560 | ||
SIEMENS GAMESA | -0.95 | 13.590 | TELEPIZZA | 0.00 | 6.260 | ENAGAS | -1.19 | 26.580 | ||
AUDAX RENOV | -0.96 | 2.070 | AUXIL. FF.CC | 0.00 | 41.60 | MASMOVIL | -1.19 | 18.2 | ||
TUBOS REUNID | -2.90 | 0.251 | PROEDUCA ALTUS | 0.00 | 8.5 | ABENGOA B | -1.18 | 0.0084 | ||
GESTAMP | -1.15 | 5.150 | VIDRALA | 0.00 | 76.80 | ACERINOX | -1.18 | 8.736 | ||
MELIA HOTELS | 0.56 | 8.065 | RENTA 4 BCO. | 0.00 | 7.66 | ZARDOYA OTIS | -1.17 | 7.165 | ||
ACERINOX | -1.18 | 8.736 | PRIM | 0.00 | 11.20 | GESTAMP | -1.15 | 5.150 | ||
FERROVIAL | -0.19 | 20.520 | REALIA | -1.14 | 0.956 | |||||
ENAGAS | -1.19 | 26.580 | METROVACESA, S.A. | -1.07 | 11.1 | |||||
RED ELE.CORP | -0.46 | 19.320 | AIRTIFICIAL I. | -1.02 | 0.155 | |||||
ENDESA | -0.09 | 23.120 | ELECNOR | -1.01 | 11.82 | |||||
ATRESMEDIA | -2.64 | 4.206 | ACCIONA | -0.98 | 97.100 | |||||
ORYZON GENOMICS | 0.28 | 3.530 | AUDAX RENOV | -0.96 | 2.070 | |||||
G.E.SAN JOSE | -2.80 | 6.60 | SIEMENS GAMESA | -0.95 | 13.590 | |||||
NATURGY | 0.57 | 24.810 | BARON DE LEY | -0.92 | 108.00 | |||||
UNICAJA | -1.53 | 0.935 | EZENTIS | -0.78 | 0.510 | |||||
PRISA | -1.90 | 1.654 | NH HOTEL | -0.77 | 5.130 | |||||
EZENTIS | -0.78 | 0.510 | AIRBUS | -0.75 | 113.84 | |||||
AMADEUS IT | -0.56 | 66.900 | VOCENTO | -0.75 | 1.332 | |||||
ACS CONST. | 0.00 | 38.630 | D. FELGUERA | -0.74 | 0.0134 | |||||
GRIFOLS | -0.43 | 23.380 | FAES | -0.71 | 3.510 | |||||
FAES | -0.71 | 3.510 | CORREA | -0.71 | 4.220 | |||||
MERLIN PROP. | -0.13 | 11.455 | ALANTRA | -0.71 | 13.95 | |||||
INM.COLONIAL | 0.06 | 9.045 | EUSKALTEL | -0.67 | 8.215 | |||||
NEINOR H. | 0.00 | 11.060 | IBERPAPEL | -0.67 | 29.80 | |||||
INDRA A | 0.00 | 9.580 | REPSOL | -0.66 | 15.110 | |||||
PROSE. CASH | 0.30 | 1.996 | SNIACE | -0.65 | 0.0915 |