Así cotiza el mercado continuo
Ibex 35 -0,51% 9.357,7 Euro Stoxx 50 -0,22% 3.365,09
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 2.41 | 0.0085 | SERV.POINT S | 10.71 | 0.620 | GRAL.ALQ.MAQ | -4.66 | 1.33 | ||
D. FELGUERA | 0.00 | 0.0137 | AUXIL. FF.CC | 3.61 | 43.00 | BANKIA | -3.87 | 2.387 | ||
B. SABADELL | -3.19 | 0.930 | ELECNOR | 3.61 | 12.06 | PRISA | -3.30 | 1.700 | ||
SANTANDER | -1.81 | 4.343 | ABENGOA B | 2.41 | 0.0085 | B. SABADELL | -3.19 | 0.930 | ||
CAIXABANK | -2.16 | 2.860 | G.E.SAN JOSE | 2.01 | 7.12 | ORYZON GENOMICS | -2.97 | 3.595 | ||
VERTICE 360 | -1.01 | 0.0098 | LABORAT.ROVI | 1.63 | 18.70 | URBAS | -2.67 | 0.0073 | ||
OBR.H.LAIN | 1.54 | 13.485 | OBR.H.LAIN | 1.54 | 13.485 | MEDIASET ESP | -2.65 | 6.754 | ||
BBVA | -1.13 | 5.358 | BIOSEARCH | 1.17 | 1.300 | SNIACE | -2.57 | 0.091 | ||
DIA | -0.88 | 0.6298 | SACYR | 1.12 | 2.354 | DEOLEO | -2.39 | 0.0654 | ||
ABENGOA | -0.42 | 0.0235 | ACCIONA | 1.00 | 97.360 | NYESA VALORE | -2.34 | 0.0167 | ||
AMPER | -2.01 | 0.2442 | ENAGAS | 0.93 | 27.040 | NEXTIL | -2.28 | 0.601 | ||
URBAS | -2.67 | 0.0073 | MIQUEL COST. | 0.85 | 16.54 | INT.AIRL.GRP | -2.27 | 6.102 | ||
IBERDROLA | 0.10 | 7.776 | RENTA CORP. | 0.82 | 3.680 | SOLARIA | -2.20 | 4.890 | ||
BANKIA | -3.87 | 2.387 | QUABIT INM. | 0.76 | 1.320 | VOCENTO | -2.18 | 1.344 | ||
TELEFONICA | 0.05 | 7.727 | CELLNEX | 0.70 | 24.290 | CAIXABANK | -2.16 | 2.860 | ||
NYESA VALORE | -2.34 | 0.0167 | ARCEL.MITTAL | 0.65 | 19.516 | EDREAMS ODIGEO | -2.09 | 2.575 | ||
AIRTIFICIAL I. | -1.23 | 0.160 | AEDAS HOMES | 0.63 | 22.280 | ATRESMEDIA | -2.07 | 4.352 | ||
INT.AIRL.GRP | -2.27 | 6.102 | NATURGY | 0.61 | 24.750 | AMPER | -2.01 | 0.2442 | ||
LIBERBANK | -1.27 | 0.403 | TEC.REUNIDAS | 0.58 | 24.450 | MELIA HOTELS | -1.88 | 8.350 | ||
ENCE | -1.63 | 4.958 | PARQUES REUNIDOS | 0.57 | 10.560 | COEMAC | -1.84 | 4.27 | ||
REPSOL | -0.03 | 15.470 | VISCOFAN | 0.55 | 55.100 | SANTANDER | -1.81 | 4.343 | ||
MAPFRE | -0.28 | 2.527 | AZKOYEN | 0.53 | 7.580 | ALANTRA | -1.79 | 13.75 | ||
INDITEX | 0.19 | 26.150 | LAR ESPAÑA REAL | 0.39 | 7.730 | MASMOVIL | -1.74 | 18.1 | ||
SIEMENS GAMESA | 0.07 | 14.220 | EUSKALTEL | 0.37 | 8.160 | UNICAJA | -1.72 | 0.9725 | ||
MEDIASET ESP | -2.65 | 6.754 | EBRO FOODS | 0.37 | 18.920 | ENCE | -1.63 | 4.958 | ||
SACYR | 1.12 | 2.354 | TALGO | 0.36 | 5.640 | NEINOR H. | -1.60 | 11.100 | ||
BANKINTER | -1.50 | 6.954 | AIRBUS | 0.34 | 118.34 | EZENTIS | -1.53 | 0.515 | ||
AUDAX RENOV | -1.42 | 2.090 | ACS CONST. | 0.31 | 39.380 | CODERE | -1.53 | 3.215 | ||
BERKELEY ENERGIA | -0.71 | 0.278 | FAES | 0.28 | 3.520 | PHARMA MAR | -1.51 | 1.439 | ||
G.E.SAN JOSE | 2.01 | 7.12 | ACERINOX | 0.26 | 9.198 | BANKINTER | -1.50 | 6.954 | ||
SERV.POINT S | 10.71 | 0.620 | MERLIN PROP. | 0.26 | 11.645 | REALIA | -1.44 | 0.955 | ||
SOLARIA | -2.20 | 4.890 | ZARDOYA OTIS | 0.21 | 7.29 | CCEP | -1.44 | 42.540 | ||
UNICAJA | -1.72 | 0.9725 | INDITEX | 0.19 | 26.150 | AUDAX RENOV | -1.42 | 2.090 | ||
MELIA HOTELS | -1.88 | 8.350 | TELEPIZZA | 0.16 | 6.260 | BAYER | -1.33 | 61.44 | ||
PHARMA MAR | -1.51 | 1.439 | RED ELE.CORP | 0.15 | 19.470 | A. DOMINGUEZ | -1.33 | 7.40 | ||
ENAGAS | 0.93 | 27.040 | LINGOTES ESP | 0.14 | 14.180 | LIBERBANK | -1.27 | 0.403 | ||
TUBOS REUNID | -0.40 | 0.251 | IBERDROLA | 0.10 | 7.776 | AIRTIFICIAL I. | -1.23 | 0.160 | ||
PRISA | -3.30 | 1.700 | ENDESA | 0.09 | 22.900 | GRIFOLS | -1.21 | 23.650 | ||
RED ELE.CORP | 0.15 | 19.470 | SIEMENS GAMESA | 0.07 | 14.220 | FCC | -1.17 | 11.840 | ||
NATURGY | 0.61 | 24.750 | TELEFONICA | 0.05 | 7.727 | CORREA | -1.17 | 4.240 | ||
ATRESMEDIA | -2.07 | 4.352 | INM.COLONIAL | 0.05 | 9.195 | BBVA | -1.13 | 5.358 | ||
DEOLEO | -2.39 | 0.0654 | INDRA A | 0.05 | 9.870 | G.CATALANA O | -1.07 | 32.40 | ||
FERROVIAL | -0.34 | 20.680 | D. FELGUERA | 0.00 | 0.0137 | SOLARPACK | -1.07 | 11.08 | ||
ACERINOX | 0.26 | 9.198 | AMADEUS IT | 0.00 | 68.520 | APERAM | -1.05 | 28.400 | ||
GESTAMP | -0.37 | 5.385 | BORGES | 0.00 | 3.50 | VERTICE 360 | -1.01 | 0.0098 | ||
ARCEL.MITTAL | 0.65 | 19.516 | NATRA | 0.00 | 0.899 | RENO MEDICI | -1.00 | 0.694 | ||
CELLNEX | 0.70 | 24.290 | PROEDUCA ALTUS | 0.00 | 8.65 | ALMIRALL | -0.98 | 15.14 | ||
MERLIN PROP. | 0.26 | 11.645 | BARON DE LEY | 0.00 | 109.00 | INM. DEL SUR | -0.89 | 11.15 | ||
ERCROS | -0.77 | 3.096 | HISPANIA ACT. | 0.00 | 17.800 | DIA | -0.88 | 0.6298 | ||
ACS CONST. | 0.31 | 39.380 | METROVACESA, S.A. | -0.88 | 11.25 | |||||
BIOSEARCH | 1.17 | 1.300 | PRIM | -0.88 | 11.25 | |||||
MASMOVIL | -1.74 | 18.1 | GRIFOLS B | -0.83 | 16.760 | |||||
APPLUS SERVICES | -0.46 | 10.860 | ERCROS | -0.77 | 3.096 | |||||
ENDESA | 0.09 | 22.900 | GL. DOMINION | -0.75 | 4.640 | |||||
EZENTIS | -1.53 | 0.515 | BERKELEY ENERGIA | -0.71 | 0.278 | |||||
FAES | 0.28 | 3.520 | MONTEBALITO | -0.66 | 1.500 | |||||
TALGO | 0.36 | 5.640 | NATURHOUSE | -0.64 | 2.335 | |||||
ORYZON GENOMICS | -2.97 | 3.595 | BOLSAS Y MER | -0.63 | 25.420 | |||||
INM.COLONIAL | 0.05 | 9.195 | FLUIDRA | -0.58 | 10.220 |