Así cotiza el mercado continuo
Ibex 35 -0,63% 9.346,0 Euro Stoxx 50 -0,43% 3.357,83
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 3.61 | 0.0086 | SERV.POINT S | 14.11 | 0.639 | GRAL.ALQ.MAQ | -4.66 | 1.33 | ||
D. FELGUERA | 0.73 | 0.0138 | ABENGOA B | 3.61 | 0.0086 | PRISA | -3.75 | 1.692 | ||
B. SABADELL | -3.60 | 0.926 | ELECNOR | 3.09 | 12.00 | B. SABADELL | -3.60 | 0.926 | ||
SANTANDER | -1.81 | 4.343 | CORREA | 1.86 | 4.370 | BANKIA | -3.46 | 2.397 | ||
CAIXABANK | -1.85 | 2.869 | MIQUEL COST. | 1.83 | 16.70 | MEDIASET ESP | -3.03 | 6.728 | ||
OBR.H.LAIN | 1.66 | 1.350 | OBR.H.LAIN | 1.66 | 1.350 | SOLARIA | -3.00 | 4.850 | ||
VERTICE 360 | -1.01 | 0.0098 | G.E.SAN JOSE | 1.58 | 7.09 | AUDAX RENOV | -2.83 | 2.060 | ||
ABENGOA | 1.27 | 0.0239 | AUXIL. FF.CC | 1.45 | 42.10 | DEOLEO | -2.39 | 0.0654 | ||
BBVA | -0.96 | 5.367 | CELLNEX | 1.33 | 24.440 | VOCENTO | -2.18 | 1.344 | ||
DIA | -1.26 | 0.6274 | ABENGOA | 1.27 | 0.0239 | ORYZON GENOMICS | -2.02 | 3.630 | ||
IBERDROLA | -0.36 | 7.740 | TUBOS REUNID | 1.19 | 0.255 | MASMOVIL | -1.95 | 18.06 | ||
BANKIA | -3.46 | 2.397 | LABORAT.ROVI | 1.09 | 18.60 | MELIA HOTELS | -1.94 | 8.345 | ||
TELEFONICA | 0.50 | 7.762 | EUSKALTEL | 0.86 | 8.200 | PESCANOVA | -1.93 | 0.5688 | ||
AMPER | -0.64 | 0.2476 | QUABIT INM. | 0.76 | 1.320 | ATRESMEDIA | -1.89 | 4.36 | ||
AIRTIFICIAL I. | -1.11 | 0.1602 | D. FELGUERA | 0.73 | 0.0138 | UNICAJA | -1.87 | 0.971 | ||
INT.AIRL.GRP | -1.86 | 6.128 | ARCEL.MITTAL | 0.68 | 19.522 | A. DOMINGUEZ | -1.87 | 7.36 | ||
NYESA VALORE | 0.58 | 0.0172 | ACCIONA | 0.62 | 97.000 | INT.AIRL.GRP | -1.86 | 6.128 | ||
LIBERBANK | -1.22 | 0.4032 | NYESA VALORE | 0.58 | 0.0172 | CAIXABANK | -1.85 | 2.869 | ||
URBAS | -1.33 | 0.0074 | EBRO FOODS | 0.58 | 18.960 | CODERE | -1.84 | 3.205 | ||
ENCE | -0.99 | 4.990 | ZARDOYA OTIS | 0.55 | 7.315 | COEMAC | -1.84 | 4.27 | ||
REPSOL | -0.06 | 15.465 | TELEFONICA | 0.50 | 7.762 | SANTANDER | -1.81 | 4.343 | ||
MAPFRE | -0.55 | 2.520 | ENAGAS | 0.45 | 26.910 | ALANTRA | -1.79 | 13.75 | ||
INDITEX | 0.23 | 26.160 | SACYR | 0.43 | 2.338 | PHARMA MAR | -1.78 | 1.435 | ||
SACYR | 0.43 | 2.338 | REALIA | 0.41 | 0.973 | EDREAMS ODIGEO | -1.71 | 2.585 | ||
SIEMENS GAMESA | -0.32 | 14.165 | BIOSEARCH | 0.39 | 1.290 | BANKINTER | -1.56 | 6.950 | ||
BANKINTER | -1.56 | 6.950 | TEC.REUNIDAS | 0.37 | 24.400 | VIDRALA | -1.55 | 76.30 | ||
G.E.SAN JOSE | 1.58 | 7.09 | VISCOFAN | 0.36 | 55.000 | NATURHOUSE | -1.49 | 2.315 | ||
SERV.POINT S | 14.11 | 0.639 | G.CATALANA O | 0.31 | 32.85 | URBAS | -1.33 | 0.0074 | ||
BERKELEY ENERGIA | -1.07 | 0.277 | AZKOYEN | 0.27 | 7.560 | RENO MEDICI | -1.28 | 0.692 | ||
SOLARIA | -3.00 | 4.850 | LAR ESPAÑA REAL | 0.26 | 7.720 | DIA | -1.26 | 0.6274 | ||
MEDIASET ESP | -3.03 | 6.728 | PROSE. CASH | 0.24 | 2.055 | ALMIRALL | -1.24 | 15.10 | ||
UNICAJA | -1.87 | 0.971 | INDITEX | 0.23 | 26.160 | BAYER | -1.24 | 61.50 | ||
MELIA HOTELS | -1.94 | 8.345 | TUBACEX | 0.17 | 2.890 | LIBERBANK | -1.22 | 0.4032 | ||
AUDAX RENOV | -2.83 | 2.060 | NEXTIL | 0.16 | 0.616 | GRIFOLS | -1.17 | 23.660 | ||
PRISA | -3.75 | 1.692 | FAES | 0.14 | 3.515 | AIRTIFICIAL I. | -1.11 | 0.1602 | ||
DEOLEO | -2.39 | 0.0654 | LINGOTES ESP | 0.14 | 14.180 | BERKELEY ENERGIA | -1.07 | 0.277 | ||
TUBOS REUNID | 1.19 | 0.255 | NATURGY | 0.12 | 24.630 | NEINOR H. | -1.06 | 11.160 | ||
ENAGAS | 0.45 | 26.910 | METROVACESA, S.A. | 0.09 | 11.36 | APERAM | -1.05 | 28.400 | ||
PHARMA MAR | -1.78 | 1.435 | RED ELE.CORP | 0.00 | 19.440 | VERTICE 360 | -1.01 | 0.0098 | ||
RED ELE.CORP | 0.00 | 19.440 | ACERINOX | 0.00 | 9.174 | FCC | -1.00 | 11.860 | ||
NATURGY | 0.12 | 24.630 | APPLUS SERVICES | 0.00 | 10.910 | ENCE | -0.99 | 4.990 | ||
GESTAMP | -0.46 | 5.380 | INM.COLONIAL | 0.00 | 9.190 | PROSEGUR | -0.99 | 5.00 | ||
FERROVIAL | -0.77 | 20.590 | EZENTIS | 0.00 | 0.523 | BBVA | -0.96 | 5.367 | ||
CELLNEX | 1.33 | 24.440 | BORGES | 0.00 | 3.50 | SOLARPACK | -0.89 | 11.1 | ||
ARCEL.MITTAL | 0.68 | 19.522 | TELEPIZZA | 0.00 | 6.250 | INM. DEL SUR | -0.89 | 11.15 | ||
ACERINOX | 0.00 | 9.174 | PRIM | 0.00 | 11.35 | FLUIDRA | -0.78 | 10.200 | ||
ATRESMEDIA | -1.89 | 4.36 | AEDAS HOMES | 0.00 | 22.140 | FERROVIAL | -0.77 | 20.590 | ||
ERCROS | -0.38 | 3.108 | PROEDUCA ALTUS | 0.00 | 8.65 | CIE AUTOMOT. | -0.76 | 23.540 | ||
MERLIN PROP. | -0.04 | 11.610 | BARON DE LEY | 0.00 | 109.00 | GRIFOLS B | -0.71 | 16.780 | ||
ACS CONST. | -0.05 | 39.240 | HISPANIA ACT. | 0.00 | 17.800 | MONTEBALITO | -0.66 | 1.500 | ||
FAES | 0.14 | 3.515 | AMPER | -0.64 | 0.2476 | |||||
MASMOVIL | -1.95 | 18.06 | GL. DOMINION | -0.64 | 4.645 | |||||
BIOSEARCH | 0.39 | 1.290 | CCEP | -0.60 | 42.900 | |||||
APPLUS SERVICES | 0.00 | 10.910 | AMADEUS IT | -0.58 | 68.120 | |||||
ENDESA | -0.17 | 22.840 | LOGISTA | -0.56 | 21.140 | |||||
INM.COLONIAL | 0.00 | 9.190 | MAPFRE | -0.55 | 2.520 | |||||
AMADEUS IT | -0.58 | 68.120 | RENTA CORP. | -0.55 | 3.630 | |||||
REALIA | 0.41 | 0.973 | BOLSAS Y MER | -0.47 | 25.460 | |||||
QUABIT INM. | 0.76 | 1.320 | GESTAMP | -0.46 | 5.380 | |||||
ORYZON GENOMICS | -2.02 | 3.630 | AENA | -0.46 | 161.300 |