Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 mar, 2019 09:14

Ibex 35 -0,38% 9.369,5 Euro Stoxx 50 -0,24% 3.364,21

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 1.20 0.0084 OBR.H.LAIN 3.16 1.370 GRAL.ALQ.MAQ -6.81 1.30
D. FELGUERA 2.19 0.014 D. FELGUERA 2.19 0.014 PRISA -3.75 1.692
SANTANDER -1.27 4.367 VERTICE 360 2.02 0.0101 SNIACE -2.57 0.091
CAIXABANK -1.33 2.884 REALIA 1.44 0.983 PESCANOVA -2.38 0.5662
VERTICE 360 2.02 0.0101 ELECNOR 1.37 11.80 QUABIT INM. -1.98 1.284
B. SABADELL -1.77 0.9436 ABENGOA B 1.20 0.0084 B. SABADELL -1.77 0.9436
OBR.H.LAIN 3.16 1.370 NH HOTEL 1.17 5.200 PHARMA MAR -1.64 1.437
BBVA -1.05 5.362 G.E.SAN JOSE 1.15 7.06 BANKIA -1.49 2.446
IBERDROLA 0.23 7.786 LOGISTA 1.03 21.480 CAIXABANK -1.33 2.884
BANKIA -1.49 2.446 CODERE 0.92 3.295 NATURHOUSE -1.28 2.320
AMPER -0.08 0.249 LAR ESPAÑA REAL 0.78 7.760 SANTANDER -1.27 4.367
DIA 0.41 0.638 SOLARPACK 0.71 11.28 ABENGOA -1.27 0.0233
INT.AIRL.GRP -0.61 6.206 ACERINOX 0.63 9.232 CCEP -1.25 42.620
TELEFONICA -0.17 7.710 ARCEL.MITTAL 0.58 19.502 DEOLEO -1.19 0.0662
NYESA VALORE -0.58 0.017 COR.ALBA 0.56 45.20 BBVA -1.05 5.362
ABENGOA -1.27 0.0233 APPLUS SERVICES 0.55 10.970 LIBERBANK -1.03 0.404
MAPFRE -0.83 2.513 AUDAX RENOV 0.47 2.130 AIRTIFICIAL I. -0.99 0.1604
G.E.SAN JOSE 1.15 7.06 BOLSAS Y MER 0.47 25.700 UNICAJA -0.96 0.980
REPSOL 0.23 15.510 INDRA A 0.46 9.910 BANKINTER -0.93 6.994
LIBERBANK -1.03 0.404 TEC.REUNIDAS 0.45 24.420 MAPFRE -0.83 2.513
PRISA -3.75 1.692 FAES 0.43 3.525 TUBOS REUNID -0.79 0.250
AIRTIFICIAL I. -0.99 0.1604 DIA 0.41 0.638 GRIFOLS -0.75 23.760
ENCE -0.20 5.030 FLUIDRA 0.39 10.320 NEINOR H. -0.71 11.200
INDITEX -0.11 26.070 ENAGAS 0.37 26.890 MEDIASET ESP -0.66 6.892
ENAGAS 0.37 26.890 CELLNEX 0.37 24.210 INT.AIRL.GRP -0.61 6.206
BERKELEY ENERGIA -0.36 0.279 BAYER 0.37 62.50 NYESA VALORE -0.58 0.017
ATRESMEDIA -0.54 4.42 TELEPIZZA 0.32 6.270 EZENTIS -0.57 0.520
BANKINTER -0.93 6.994 SACYR 0.30 2.335 ATRESMEDIA -0.54 4.42
NATURGY 0.28 24.670 ACCIONA 0.29 96.680 MELIA HOTELS -0.53 8.465
SACYR 0.30 2.335 AIRBUS 0.29 118.28 PROSE. CASH -0.49 2.040
REALIA 1.44 0.983 NATURGY 0.28 24.670 G.CATALANA O -0.46 32.60
MEDIASET ESP -0.66 6.892 LABORAT.ROVI 0.27 18.45 AEDAS HOMES -0.45 22.040
SIEMENS GAMESA -0.42 14.150 EBRO FOODS 0.27 18.900 GL. DOMINION -0.43 4.655
PHARMA MAR -1.64 1.437 EUSKALTEL 0.25 8.150 SIEMENS GAMESA -0.42 14.150
RED ELE.CORP 0.18 19.475 IBERDROLA 0.23 7.786 AMADEUS IT -0.41 68.240
MELIA HOTELS -0.53 8.465 REPSOL 0.23 15.510 ORYZON GENOMICS -0.40 3.690
ACS CONST. 0.20 39.340 ACS CONST. 0.20 39.340 REIG JOFRE -0.40 2.490
DEOLEO -1.19 0.0662 SOLARIA 0.20 5.010 AENA -0.37 161.450
ACERINOX 0.63 9.232 RED ELE.CORP 0.18 19.475 BERKELEY ENERGIA -0.36 0.279
UNICAJA -0.96 0.980 METROVACESA, S.A. 0.18 11.37 TALGO -0.36 5.600
AUDAX RENOV 0.47 2.130 VOCENTO 0.15 1.376 APERAM -0.35 28.600
INDRA A 0.46 9.910 FERROVIAL 0.10 20.770 ZARDOYA OTIS -0.34 7.25
FERROVIAL 0.10 20.770 GESTAMP 0.09 5.410 PROSEGUR -0.30 5.035
EZENTIS -0.57 0.520 ERCROS 0.06 3.122 VISCOFAN -0.27 54.650
ARCEL.MITTAL 0.58 19.502 MASMOVIL 0.00 18.42 ALMIRALL -0.26 15.25
ENDESA -0.09 22.860 BIOSEARCH 0.00 1.285 MERLIN PROP. -0.22 11.590
TALGO -0.36 5.600 INM.COLONIAL 0.00 9.190 ENCE -0.20 5.030
ORYZON GENOMICS -0.40 3.690 FCC 0.00 11.980 TELEFONICA -0.17 7.710
MASMOVIL 0.00 18.42 A. DOMINGUEZ 0.00 7.50 TUBACEX -0.17 2.880
LOGISTA 1.03 21.480 AUXIL. FF.CC 0.00 41.50 GRIFOLS B -0.12 16.880
BIOSEARCH 0.00 1.285 RENTA CORP. 0.00 3.650 INDITEX -0.11 26.070
SOLARIA 0.20 5.010 MIQUEL COST. 0.00 16.40 ENDESA -0.09 22.860
PROSE. CASH -0.49 2.040 AMPER -0.08 0.249
TUBOS REUNID -0.79 0.250 CIE AUTOMOT. -0.08 23.700
CELLNEX 0.37 24.210 MASMOVIL 0.00 18.42
NEINOR H. -0.71 11.200 BIOSEARCH 0.00 1.285
AMADEUS IT -0.41 68.240 INM.COLONIAL 0.00 9.190
FAES 0.43 3.525 FCC 0.00 11.980
SNIACE -2.57 0.091 A. DOMINGUEZ 0.00 7.50
contador