Así cotiza el mercado continuo
Ibex 35 +0,19% 9.426,8 Euro Stoxx 50 +0,01% 3.388,31
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0082 | LABORAT.ROVI | 6.38 | 18.35 | TUBOS REUNID | -2.52 | 0.271 | ||
SANTANDER | 0.06 | 4.431 | PESCANOVA | 4.57 | 0.590 | BIOSEARCH | -1.87 | 1.315 | ||
URBAS | -1.33 | 0.0074 | DIA | 3.02 | 0.600 | ENCE | -1.83 | 5.085 | ||
D. FELGUERA | 1.45 | 0.014 | RENTA CORP. | 2.51 | 3.680 | EZENTIS | -1.34 | 0.516 | ||
B. SABADELL | -0.77 | 0.9798 | OBR.H.LAIN | 2.28 | 1.167 | URBAS | -1.33 | 0.0074 | ||
CAIXABANK | 0.20 | 3.036 | G.CATALANA O | 1.86 | 32.80 | DEOLEO | -1.18 | 0.067 | ||
BBVA | 0.22 | 5.433 | SOLARIA | 1.81 | 5.050 | NYESA VALORE | -1.16 | 0.017 | ||
IBERDROLA | 0.05 | 7.726 | METROVACESA, S.A. | 1.75 | 11.6 | LINGOTES ESP | -0.98 | 14.100 | ||
TUBOS REUNID | -2.52 | 0.271 | PRISA | 1.72 | 1.770 | MIQUEL COST. | -0.97 | 16.34 | ||
TELEFONICA | 0.28 | 7.847 | MEDIASET ESP | 1.51 | 6.872 | VOCENTO | -0.89 | 1.338 | ||
VERTICE 360 | 0.99 | 0.0102 | D. FELGUERA | 1.45 | 0.014 | B. SABADELL | -0.77 | 0.9798 | ||
BANKIA | -0.12 | 2.461 | ATRESMEDIA | 1.43 | 4.536 | BERKELEY ENERGIA | -0.72 | 0.277 | ||
DIA | 3.02 | 0.600 | AUDAX RENOV | 1.42 | 2.140 | FCC | -0.66 | 12.120 | ||
INT.AIRL.GRP | 0.44 | 6.336 | ORYZON GENOMICS | 1.37 | 3.700 | FAES | -0.43 | 3.505 | ||
REPSOL | 0.78 | 15.480 | G.E.SAN JOSE | 1.36 | 6.73 | AIRTIFICIAL I. | -0.37 | 0.163 | ||
ENCE | -1.83 | 5.085 | ABENGOA | 1.27 | 0.0239 | ACCIONA | -0.34 | 94.500 | ||
OBR.H.LAIN | 2.28 | 1.167 | SERV.POINT S | 1.23 | 0.660 | GL. DOMINION | -0.32 | 4.670 | ||
ABENGOA | 1.27 | 0.0239 | SOLARPACK | 1.05 | 11.6 | FERROVIAL | -0.24 | 20.950 | ||
MAPFRE | 0.43 | 2.559 | UNICAJA | 1.00 | 1.010 | BAYER | -0.19 | 67.55 | ||
BERKELEY ENERGIA | -0.72 | 0.277 | VERTICE 360 | 0.99 | 0.0102 | TALGO | -0.18 | 5.690 | ||
NYESA VALORE | -1.16 | 0.017 | FLUIDRA | 0.91 | 9.940 | BANKIA | -0.12 | 2.461 | ||
FERROVIAL | -0.24 | 20.950 | SACYR | 0.82 | 2.328 | COR.ALBA | -0.11 | 45.05 | ||
GESTAMP | 0.28 | 5.385 | REPSOL | 0.78 | 15.480 | NH HOTEL | -0.10 | 5.195 | ||
AMPER | 0.40 | 0.2522 | VIDRALA | 0.78 | 78.00 | EBRO FOODS | -0.05 | 18.890 | ||
SIEMENS GAMESA | 0.59 | 13.620 | QUABIT INM. | 0.75 | 1.340 | ABENGOA B | 0.00 | 0.0082 | ||
INDITEX | 0.31 | 26.280 | LIBERBANK | 0.74 | 0.4104 | PROSEGUR | 0.00 | 5.09 | ||
EUSKALTEL | 0.18 | 8.130 | ALMIRALL | 0.72 | 15.33 | PHARMA MAR | 0.00 | 1.426 | ||
MEDIASET ESP | 1.51 | 6.872 | CIE AUTOMOT. | 0.67 | 23.960 | EDREAMS ODIGEO | 0.00 | 2.630 | ||
PROSE. CASH | 0.24 | 2.065 | LOGISTA | 0.66 | 21.240 | RENO MEDICI | 0.00 | 0.720 | ||
UNICAJA | 1.00 | 1.010 | TELEPIZZA | 0.64 | 6.290 | AEDAS HOMES | 0.00 | 22.200 | ||
CELLNEX | 0.43 | 23.520 | CODERE | 0.62 | 3.25 | AUXIL. FF.CC | 0.00 | 41.55 | ||
BANKINTER | 0.14 | 7.142 | SIEMENS GAMESA | 0.59 | 13.620 | |||||
SOLARIA | 1.81 | 5.050 | GRIFOLS B | 0.59 | 17.160 | |||||
RED ELE.CORP | 0.03 | 19.255 | MASMOVIL | 0.55 | 18.2 | |||||
LIBERBANK | 0.74 | 0.4104 | ZARDOYA OTIS | 0.55 | 7.29 | |||||
ARCEL.MITTAL | 0.07 | 19.560 | NEINOR H. | 0.52 | 11.580 | |||||
NATURGY | 0.25 | 24.410 | TUBACEX | 0.52 | 2.920 | |||||
ENAGAS | 0.31 | 26.260 | GRIFOLS | 0.50 | 24.140 | |||||
ENDESA | 0.04 | 22.750 | MELIA HOTELS | 0.48 | 8.435 | |||||
MASMOVIL | 0.55 | 18.2 | APPLUS SERVICES | 0.46 | 10.860 | |||||
GL. DOMINION | -0.32 | 4.670 | INT.AIRL.GRP | 0.44 | 6.336 | |||||
ATRESMEDIA | 1.43 | 4.536 | ERCROS | 0.44 | 3.214 | |||||
ACS CONST. | 0.18 | 39.370 | MAPFRE | 0.43 | 2.559 | |||||
SACYR | 0.82 | 2.328 | CELLNEX | 0.43 | 23.520 | |||||
AUDAX RENOV | 1.42 | 2.140 | AMPER | 0.40 | 0.2522 | |||||
PROSEGUR | 0.00 | 5.09 | LAR ESPAÑA REAL | 0.39 | 7.750 | |||||
LABORAT.ROVI | 6.38 | 18.35 | ELECNOR | 0.34 | 11.94 | |||||
MERLIN PROP. | 0.09 | 11.610 | ACERINOX | 0.33 | 9.248 | |||||
AMADEUS IT | 0.12 | 67.560 | INM.COLONIAL | 0.33 | 9.200 | |||||
ACERINOX | 0.33 | 9.248 | INDITEX | 0.31 | 26.280 | |||||
PRISA | 1.72 | 1.770 | ENAGAS | 0.31 | 26.260 | |||||
ORYZON GENOMICS | 1.37 | 3.700 | TELEFONICA | 0.28 | 7.847 | |||||
TALGO | -0.18 | 5.690 | GESTAMP | 0.28 | 5.385 | |||||
PHARMA MAR | 0.00 | 1.426 | NATURGY | 0.25 | 24.410 | |||||
INM.COLONIAL | 0.33 | 9.200 | PROSE. CASH | 0.24 | 2.065 | |||||
APPLUS SERVICES | 0.46 | 10.860 | BBVA | 0.22 | 5.433 | |||||
CIE AUTOMOT. | 0.67 | 23.960 | NATRA | 0.22 | 0.899 | |||||
GRIFOLS | 0.50 | 24.140 | CAIXABANK | 0.20 | 3.036 | |||||
CODERE | 0.62 | 3.25 | EUSKALTEL | 0.18 | 8.130 | |||||
AENA | 0.12 | 163.750 | ACS CONST. | 0.18 | 39.370 |