Así cotiza el mercado continuo
Ibex 35 +0,16% 9.224,4 Euro Stoxx 50 +0,20% 3.348,82
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
D. FELGUERA | -0.72 | 0.0137 | OBR.H.LAIN | 7.28 | 1.150 | TUBACEX | -2.22 | 2.865 | ||
VERTICE 360 | -1.92 | 0.0102 | NATURHOUSE | 4.26 | 2.450 | VERTICE 360 | -1.92 | 0.0102 | ||
ABENGOA B | -1.25 | 0.0079 | SNIACE | 4.00 | 0.091 | EDREAMS ODIGEO | -1.88 | 2.610 | ||
AMPER | 1.34 | 0.2574 | PESCANOVA | 3.39 | 0.579 | ENCE | -1.79 | 5.490 | ||
OBR.H.LAIN | 7.28 | 1.150 | DCHO.CELLNEX | 2.85 | 17.835 | TUBOS REUNID | -1.61 | 0.245 | ||
SANTANDER | -0.15 | 4.289 | URBAS | 1.37 | 0.0074 | NH HOTEL | -1.35 | 5.100 | ||
B. SABADELL | -0.63 | 0.9526 | AMPER | 1.34 | 0.2574 | ABENGOA B | -1.25 | 0.0079 | ||
IBERDROLA | 0.29 | 7.618 | TEC.REUNIDAS | 1.28 | 23.720 | PRISA | -1.23 | 1.612 | ||
DCHO.CELLNEX | 2.85 | 17.835 | COR.ALBA | 1.22 | 45.55 | AZKOYEN | -1.07 | 7.380 | ||
CAIXABANK | -0.14 | 2.952 | MONTEBALITO | 1.11 | 1.452 | NEXTIL | -0.96 | 0.621 | ||
ENCE | -1.79 | 5.490 | LAR ESPAÑA REAL | 0.91 | 7.790 | AUDAX RENOV | -0.91 | 2.170 | ||
TELEFONICA | 0.41 | 7.640 | PROSEGUR | 0.89 | 4.968 | PRIM | -0.88 | 11.30 | ||
BBVA | -0.13 | 5.275 | FAES | 0.88 | 3.455 | SACYR | -0.86 | 2.316 | ||
NYESA VALORE | 0.00 | 0.0163 | VIDRALA | 0.88 | 80.30 | AUXIL. FF.CC | -0.83 | 41.65 | ||
BERKELEY ENERGIA | 0.00 | 0.281 | LABORAT.ROVI | 0.88 | 17.25 | D. FELGUERA | -0.72 | 0.0137 | ||
SERV.POINT S | 0.00 | 0.680 | REPSOL | 0.87 | 15.140 | B. SABADELL | -0.63 | 0.9526 | ||
REPSOL | 0.87 | 15.140 | ATRESMEDIA | 0.82 | 4.448 | INDRA A | -0.61 | 9.700 | ||
BANKIA | 0.00 | 2.408 | DIA | 0.81 | 0.5948 | ORYZON GENOMICS | -0.56 | 3.550 | ||
INT.AIRL.GRP | -0.50 | 6.340 | ZARDOYA OTIS | 0.77 | 7.18 | RENTA CORP. | -0.56 | 3.570 | ||
LIBERBANK | -0.34 | 0.4054 | G.E.SAN JOSE | 0.74 | 6.80 | INT.AIRL.GRP | -0.50 | 6.340 | ||
ABENGOA | 0.41 | 0.0242 | MELIA HOTELS | 0.73 | 8.320 | PROSE. CASH | -0.49 | 2.040 | ||
INDITEX | 0.36 | 25.160 | ERCROS | 0.69 | 3.222 | G.CATALANA O | -0.47 | 31.85 | ||
MAPFRE | 0.32 | 2.489 | MASMOVIL | 0.68 | 17.66 | GL. DOMINION | -0.43 | 4.680 | ||
BANKINTER | 0.00 | 6.960 | BOLSAS Y MER | 0.64 | 25.200 | RED ELE.CORP | -0.42 | 19.155 | ||
DIA | 0.81 | 0.5948 | CODERE | 0.62 | 3.245 | BIOSEARCH | -0.37 | 1.330 | ||
SNIACE | 4.00 | 0.091 | BAYER | 0.62 | 67.80 | TALGO | -0.35 | 5.650 | ||
ERCROS | 0.69 | 3.222 | NEINOR H. | 0.53 | 11.460 | LIBERBANK | -0.34 | 0.4054 | ||
CELLNEX | 0.42 | 24.050 | SIEMENS GAMESA | 0.52 | 13.490 | MEDIASET ESP | -0.24 | 6.770 | ||
SACYR | -0.86 | 2.316 | ARCEL.MITTAL | 0.51 | 18.958 | SANTANDER | -0.15 | 4.289 | ||
TUBOS REUNID | -1.61 | 0.245 | AENA | 0.47 | 160.250 | CAIXABANK | -0.14 | 2.952 | ||
EZENTIS | 0.19 | 0.523 | CELLNEX | 0.42 | 24.050 | BBVA | -0.13 | 5.275 | ||
AUDAX RENOV | -0.91 | 2.170 | TELEFONICA | 0.41 | 7.640 | ENAGAS | -0.12 | 25.720 | ||
FERROVIAL | 0.15 | 20.650 | ABENGOA | 0.41 | 0.0242 | INM.COLONIAL | -0.11 | 9.265 | ||
SIEMENS GAMESA | 0.52 | 13.490 | LOGISTA | 0.39 | 20.820 | NYESA VALORE | 0.00 | 0.0163 | ||
NATURGY | 0.12 | 24.510 | GRIFOLS | 0.38 | 23.910 | BERKELEY ENERGIA | 0.00 | 0.281 | ||
ARCEL.MITTAL | 0.51 | 18.958 | INDITEX | 0.36 | 25.160 | SERV.POINT S | 0.00 | 0.680 | ||
AMADEUS IT | 0.15 | 65.600 | CIE AUTOMOT. | 0.34 | 23.720 | BANKIA | 0.00 | 2.408 | ||
URBAS | 1.37 | 0.0074 | AIRBUS | 0.34 | 117.20 | BANKINTER | 0.00 | 6.960 | ||
RED ELE.CORP | -0.42 | 19.155 | MAPFRE | 0.32 | 2.489 | UNICAJA | 0.00 | 1.001 | ||
ACERINOX | 0.15 | 9.124 | IBERDROLA | 0.29 | 7.618 | PHARMA MAR | 0.00 | 1.420 | ||
MEDIASET ESP | -0.24 | 6.770 | RENO MEDICI | 0.29 | 0.684 | EUSKALTEL | 0.00 | 8.040 | ||
ENAGAS | -0.12 | 25.720 | VOCENTO | 0.29 | 1.372 | GESTAMP | 0.00 | 5.295 | ||
INM.COLONIAL | -0.11 | 9.265 | APPLUS SERVICES | 0.28 | 10.830 | GRIFOLS B | 0.00 | 16.960 | ||
ORYZON GENOMICS | -0.56 | 3.550 | MERLIN PROP. | 0.26 | 11.680 | EBRO FOODS | 0.00 | 18.930 | ||
UNICAJA | 0.00 | 1.001 | FLUIDRA | 0.21 | 9.510 | PARQUES REUNIDOS | 0.00 | 10.220 | ||
MERLIN PROP. | 0.26 | 11.680 | SOLARIA | 0.20 | 5.100 | TELEPIZZA | 0.00 | 6.250 | ||
MASMOVIL | 0.68 | 17.66 | EZENTIS | 0.19 | 0.523 | ALMIRALL | 0.00 | 15.00 | ||
SOLARIA | 0.20 | 5.100 | ELECNOR | 0.17 | 12.00 | BARON DE LEY | 0.00 | 109.00 | ||
ACS CONST. | 0.08 | 39.000 | FERROVIAL | 0.15 | 20.650 | CORREA | 0.00 | 4.300 | ||
G.E.SAN JOSE | 0.74 | 6.80 | AMADEUS IT | 0.15 | 65.600 | |||||
MELIA HOTELS | 0.73 | 8.320 | ACERINOX | 0.15 | 9.124 | |||||
ENDESA | 0.04 | 22.580 | QUABIT INM. | 0.15 | 1.334 | |||||
PHARMA MAR | 0.00 | 1.420 | NATURGY | 0.12 | 24.510 | |||||
PROSEGUR | 0.89 | 4.968 | ACCIONA | 0.11 | 93.080 | |||||
GRIFOLS | 0.38 | 23.910 | REALIA | 0.10 | 0.978 | |||||
ATRESMEDIA | 0.82 | 4.448 | VISCOFAN | 0.09 | 54.400 | |||||
CIE AUTOMOT. | 0.34 | 23.720 | ACS CONST. | 0.08 | 39.000 | |||||
APPLUS SERVICES | 0.28 | 10.830 | CCEP | 0.05 | 43.540 | |||||
INDRA A | -0.61 | 9.700 | ENDESA | 0.04 | 22.580 |