Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 feb, 2019 10:01

Ibex 35 +0,45% 9.177,2 Euro Stoxx 50 +0,20% 3.245,79

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 9.72 0.0079 TUBOS REUNID 10.00 0.286 SNIACE -2.94 0.099
VERTICE 360 2.17 0.0094 URBAS 9.72 0.0079 ELECNOR -2.08 12.24
ABENGOA B 0.00 0.0079 PESCANOVA 3.24 0.5998 EDREAMS ODIGEO -1.74 2.540
IBERDROLA 2.77 7.428 NATURHOUSE 3.12 2.315 COEMAC -1.71 4.875
SANTANDER -0.15 4.078 TUBACEX 2.87 3.045 PHARMA MAR -1.63 1.445
NYESA VALORE 1.16 0.0174 IBERDROLA 2.77 7.428 NH HOTEL -1.41 4.472
B. SABADELL -0.57 0.944 PRIM 2.69 11.45 REALIA -1.29 0.995
D. FELGUERA 0.59 0.017 CODERE 2.52 3.66 AIRTIFICIAL I. -1.20 0.165
CAIXABANK -0.59 3.032 ATRESMEDIA 2.32 4.502 EZENTIS -1.04 0.573
TUBOS REUNID 10.00 0.286 GESTAMP 2.26 5.420 CORREA -1.01 3.940
BBVA 0.27 5.203 RENO MEDICI 2.24 0.731 QUABIT INM. -0.99 1.402
TELEFONICA 0.09 7.607 ORYZON GENOMICS 2.23 3.665 VIDRALA -0.96 82.50
SNIACE -2.94 0.099 VERTICE 360 2.17 0.0094 ABENGOA -0.78 0.0256
BANKIA 0.23 2.593 AEDAS HOMES 2.06 22.820 MASMOVIL -0.76 18.36
DIA -0.03 0.6352 CIE AUTOMOT. 1.64 24.780 FLUIDRA -0.72 9.700
BERKELEY ENERGIA -0.36 0.28 G.E.SAN JOSE 1.60 5.70 ACS CONST. -0.69 37.240
REPSOL -0.03 15.105 ERCROS 1.54 3.836 COR.ALBA -0.68 43.70
INDITEX -0.04 25.760 MEDIASET ESP 1.46 6.522 BIOSEARCH -0.65 1.520
GESTAMP 2.26 5.420 ALMIRALL 1.31 15.48 NEINOR H. -0.65 12.320
AMPER 0.65 0.2798 ENDESA 1.29 21.930 CAIXABANK -0.59 3.032
INT.AIRL.GRP 0.70 7.448 APERAM 1.19 27.130 B. SABADELL -0.57 0.944
OBR.H.LAIN -0.35 0.794 TALGO 1.17 6.070 PROSEGUR -0.55 4.722
ABENGOA -0.78 0.0256 NYESA VALORE 1.16 0.0174 LAR ESPAÑA REAL -0.49 8.160
MEDIASET ESP 1.46 6.522 PROSE. CASH 0.97 2.085 METROVACESA, S.A. -0.44 11.3
MAPFRE 0.08 2.458 TEC.REUNIDAS 0.97 22.930 BERKELEY ENERGIA -0.36 0.28
PHARMA MAR -1.63 1.445 NATURGY 0.92 24.060 OBR.H.LAIN -0.35 0.794
ACS CONST. -0.69 37.240 MELIA HOTELS 0.92 8.735 BANKINTER -0.35 6.904
ENDESA 1.29 21.930 UNICAJA 0.90 1.012 INM.COLONIAL -0.34 8.750
ORYZON GENOMICS 2.23 3.665 APPLUS SERVICES 0.89 10.230 SOLARPACK -0.34 11.66
BANKINTER -0.35 6.904 AUDAX RENOV 0.85 2.360 AIRBUS -0.29 110.54
ACERINOX 0.48 9.600 GL. DOMINION 0.82 4.940 EUSKALTEL -0.25 8.030
SACYR 0.53 2.104 PRISA 0.80 1.766 NATRA -0.22 0.893
NATURGY 0.92 24.060 ZARDOYA OTIS 0.76 7.315 ARCEL.MITTAL -0.18 19.780
FERROVIAL 0.43 19.945 INT.AIRL.GRP 0.70 7.448 FCC -0.16 12.700
RED ELE.CORP 0.34 19.410 BAYER 0.68 68.45 SANTANDER -0.15 4.078
AIRTIFICIAL I. -1.20 0.165 AMPER 0.65 0.2798 G.CATALANA O -0.15 33.35
ATRESMEDIA 2.32 4.502 FAES 0.61 3.295 MIQUEL COST. -0.12 16.80
ARCEL.MITTAL -0.18 19.780 D. FELGUERA 0.59 0.017 LOGISTA -0.09 22.340
AUDAX RENOV 0.85 2.360 ACCIONA 0.58 83.300 CCEP -0.05 41.500
ENCE 0.15 6.855 GRIFOLS 0.55 23.960 INDITEX -0.04 25.760
TUBACEX 2.87 3.045 LABORAT.ROVI 0.55 18.15 DIA -0.03 0.6352
ERCROS 1.54 3.836 SACYR 0.53 2.104 REPSOL -0.03 15.105
SIEMENS GAMESA 0.18 13.565 LIBERBANK 0.51 0.398 ABENGOA B 0.00 0.0079
ENAGAS 0.49 24.780 ENAGAS 0.49 24.780 SERV.POINT S 0.00 0.492
EZENTIS -1.04 0.573 AUXIL. FF.CC 0.49 41.30 SOLARIA 0.00 5.250
MELIA HOTELS 0.92 8.735 ACERINOX 0.48 9.600 TELEPIZZA 0.00 6.170
PROSEGUR -0.55 4.722 GRIFOLS B 0.46 17.420 ALANTRA 0.00 12.75
TALGO 1.17 6.070 AMADEUS IT 0.44 69.040 RENTA CORP. 0.00 3.300
AMADEUS IT 0.44 69.040 FERROVIAL 0.43 19.945 DEOLEO 0.00 0.082
GRIFOLS 0.55 23.960 RED ELE.CORP 0.34 19.410 B.RIOJANAS 0.00 5.45
SERV.POINT S 0.00 0.492 MERLIN PROP. 0.31 11.380 AZKOYEN 0.00 6.580
MERLIN PROP. 0.31 11.380 INDRA A 0.31 9.585
INM.COLONIAL -0.34 8.750 VISCOFAN 0.29 52.300
SOLARIA 0.00 5.250 BBVA 0.27 5.203
APPLUS SERVICES 0.89 10.230 AENA 0.26 154.300
INDRA A 0.31 9.585 BOLSAS Y MER 0.24 25.000
TELEPIZZA 0.00 6.170 BANKIA 0.23 2.593
CELLNEX 0.08 24.720 SIEMENS GAMESA 0.18 13.565
G.E.SAN JOSE 1.60 5.70 VOCENTO 0.17 1.152
contador