Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 feb, 2019 11:04 - Actualizado: 11:01

Ibex 35 +0,29% 9.149,6 Euro Stoxx 50 -0,12% 3.237,33

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0081 ARIMA 5.56 9.5 G.CATALANA O -3.45 33.60
B. SABADELL -0.06 0.952 ERCROS 4.12 3.790 SNIACE -2.45 0.0995
VERTICE 360 3.19 0.0097 SACYR 3.53 2.139 RENO MEDICI -2.40 0.732
SANTANDER 0.45 41.185 UNICAJA 3.20 1.032 COEMAC -2.21 4.87
URBAS -1.35 0.0073 VERTICE 360 3.19 0.0097 ABENGOA -1.92 0.0255
NYESA VALORE 1.12 0.018 DEOLEO 2.84 0.0833 REALIA -1.39 0.996
CAIXABANK 0.46 3.025 OBR.H.LAIN 2.52 0.815 URBAS -1.35 0.0073
BBVA 0.64 5.227 LIBERBANK 2.43 0.4044 INT.AIRL.GRP -1.32 7.474
ABENGOA -1.92 0.0255 AEDAS HOMES 2.43 22.760 BAYER -1.25 67.33
IBERDROLA 0.22 7.266 REIG JOFRE 2.36 2.600 CLIN BAVIERA -1.03 14.35
D. FELGUERA 1.23 0.0164 PHARMA MAR 2.29 1.386 AMPER -0.98 0.283
TELEFONICA 0.56 7.542 MASMOVIL 2.22 18.4 VIDRALA -0.96 82.60
DIA -0.78 0.636 G.E.SAN JOSE 2.01 5.57 FLUIDRA -0.92 9.710
BANKIA 0.67 2.565 ORYZON GENOMICS 1.98 3.865 ARCEL.MITTAL -0.79 20.030
BERKELEY ENERGIA 0.35 0.288 LABORAT.ROVI 1.93 18.45 DIA -0.78 0.636
OBR.H.LAIN 2.52 0.815 ENCE 1.78 6.845 GESTAMP -0.75 5.260
AMPER -0.98 0.283 EDREAMS ODIGEO 1.77 2.585 CORREA -0.75 3.990
SACYR 3.53 2.139 MEDIASET ESP 1.73 6.352 AIRTIFICIAL I. -0.47 0.169
PHARMA MAR 2.29 1.386 ALANTRA 1.60 12.70 MELIA HOTELS -0.46 8.725
ORYZON GENOMICS 1.98 3.865 TUBACEX 1.57 2.915 NATURHOUSE -0.44 2.265
REPSOL 0.23 15.205 LINGOTES ESP 1.48 15.100 INDRA A -0.42 9.495
BANKINTER 0.14 6.922 EZENTIS 1.45 0.559 NH HOTEL -0.40 4.504
MAPFRE -0.04 2.449 QUABIT INM. 1.44 1.406 INDITEX -0.35 25.500
INDITEX -0.35 25.500 PRIM 1.36 11.20 TALGO -0.34 5.940
UNICAJA 3.20 1.032 MONTEBALITO 1.30 1.400 ALMIRALL -0.32 15.45
ENCE 1.78 6.845 BOLSAS Y MER 1.29 25.220 SERV.POINT S -0.30 0.492
LIBERBANK 2.43 0.4044 GRIFOLS B 1.28 17.380 A. DOMINGUEZ -0.26 7.70
SIEMENS GAMESA -0.15 13.665 APERAM 1.27 27.150 COR.ALBA -0.23 43.90
INT.AIRL.GRP -1.32 7.474 PROSEGUR 1.24 4.74 TUBOS REUNID -0.20 0.254
ACERINOX 0.17 9.502 D. FELGUERA 1.23 0.0164 PARQUES REUNIDOS -0.20 10.120
AIRTIFICIAL I. -0.47 0.169 CODERE 1.23 3.715 LOGISTA -0.18 22.360
ENDESA 0.19 21.550 NYESA VALORE 1.12 0.018 SIEMENS GAMESA -0.15 13.665
MEDIASET ESP 1.73 6.352 PRISA 1.04 1.748 B. SABADELL -0.06 0.952
AUDAX RENOV 0.84 2.400 ATRESMEDIA 0.95 4.252 MAPFRE -0.04 2.449
RED ELE.CORP 0.57 19.480 AMADEUS IT 0.91 68.940 ACS CONST. -0.03 37.200
ARCEL.MITTAL -0.79 20.030 NATURGY 0.89 23.850 ABENGOA B 0.00 0.0081
ERCROS 4.12 3.790 VISCOFAN 0.88 51.800 LAR ESPAÑA REAL 0.00 8.200
SOLARIA 0.76 5.300 AUDAX RENOV 0.84 2.400 NATRA 0.00 0.892
FERROVIAL 0.30 19.875 SOLARIA 0.76 5.300 AENA 0.00 153.550
ENAGAS 0.49 24.860 HISPANIA ACT. 0.73 17.930 GL. DOMINION 0.00 4.900
GRIFOLS 0.71 23.970 GRIFOLS 0.71 23.970 PROSE. CASH 0.00 2.085
INM.COLONIAL 0.40 8.775 BANKIA 0.67 2.565 NEINOR H. 0.00 12.780
ACS CONST. -0.03 37.200 CCEP 0.67 41.800 NEXTIL 0.00 0.772
TALGO -0.34 5.940 BBVA 0.64 5.227 AUXIL. FF.CC 0.00 41.85
INDRA A -0.42 9.495 FCC 0.63 12.700 AMREST HOLDINGS 0.00 9
GESTAMP -0.75 5.260 RENTA CORP. 0.60 3.340
NATURGY 0.89 23.850 MIQUEL COST. 0.60 16.78
AMADEUS IT 0.91 68.940 RED ELE.CORP 0.57 19.480
EZENTIS 1.45 0.559 TELEFONICA 0.56 7.542
MELIA HOTELS -0.46 8.725 VOCENTO 0.54 1.122
MERLIN PROP. 0.44 11.305 APPLUS SERVICES 0.50 10.140
CELLNEX 0.40 25.100 ENAGAS 0.49 24.860
TUBOS REUNID -0.20 0.254 CAIXABANK 0.46 3.025
RENTA CORP. 0.60 3.340 SANTANDER 0.45 41.185
BIOSEARCH 0.33 1.525 MERLIN PROP. 0.44 11.305
ATRESMEDIA 0.95 4.252 ACCIONA 0.41 82.880
DEOLEO 2.84 0.0833 INM.COLONIAL 0.40 8.775
QUABIT INM. 1.44 1.406 CELLNEX 0.40 25.100
CIE AUTOMOT. 0.16 25.140 AIRBUS 0.40 111.50
contador